Identifier on Bithumb: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
272.9222 KRW |
8,882,773.4884 ONG |
256.0000 KRW |
252.0000 KRW |
295.0000 KRW |
267.0000 KRW |
| 2025-04-09 |
257.7899 KRW |
1,260,954.8064 ONG |
256.0000 KRW |
252.0000 KRW |
264.0000 KRW |
256.0000 KRW |
| 2025-04-08 |
239.4681 KRW |
82,135.0241 ONG |
240.0000 KRW |
233.0000 KRW |
246.0000 KRW |
233.0000 KRW |
| 2025-04-07 |
240.9384 KRW |
65,052.4747 ONG |
243.0000 KRW |
237.0000 KRW |
245.0000 KRW |
245.0000 KRW |
| 2025-04-06 |
244.3600 KRW |
102,233.2542 ONG |
252.0000 KRW |
236.0000 KRW |
254.0000 KRW |
237.0000 KRW |
| 2025-04-05 |
252.3715 KRW |
15,395.1317 ONG |
251.0000 KRW |
250.0000 KRW |
254.0000 KRW |
253.0000 KRW |
| 2025-04-04 |
254.0651 KRW |
37,109.6146 ONG |
257.0000 KRW |
251.0000 KRW |
257.0000 KRW |
255.0000 KRW |
| 2025-04-03 |
256.4289 KRW |
10,453.6593 ONG |
254.0000 KRW |
254.0000 KRW |
260.0000 KRW |
260.0000 KRW |
| 2025-04-02 |
272.7707 KRW |
100,071.7719 ONG |
273.0000 KRW |
262.0000 KRW |
281.0000 KRW |
262.0000 KRW |
| 2025-04-01 |
283.3928 KRW |
39,850.6579 ONG |
283.0000 KRW |
281.0000 KRW |
287.0000 KRW |
286.0000 KRW |
| 2025-03-31 |
284.6012 KRW |
102,955.5049 ONG |
290.0000 KRW |
280.0000 KRW |
292.0000 KRW |
283.0000 KRW |
| 2025-03-30 |
296.6505 KRW |
4,790.2483 ONG |
297.0000 KRW |
294.0000 KRW |
299.0000 KRW |
296.0000 KRW |
| 2025-03-29 |
296.1015 KRW |
2,671.1764 ONG |
302.0000 KRW |
293.0000 KRW |
302.0000 KRW |
295.0000 KRW |
| 2025-03-28 |
309.1602 KRW |
40,316.9338 ONG |
312.0000 KRW |
308.0000 KRW |
312.0000 KRW |
309.0000 KRW |
| 2025-03-27 |
330.1799 KRW |
88.9363 ONG |
331.0000 KRW |
330.0000 KRW |
331.0000 KRW |
330.0000 KRW |
| 2025-03-26 |
329.1571 KRW |
19,688.7717 ONG |
328.0000 KRW |
326.0000 KRW |
331.0000 KRW |
329.0000 KRW |
| 2025-03-25 |
332.8705 KRW |
11,306.9701 ONG |
333.0000 KRW |
330.0000 KRW |
335.0000 KRW |
334.0000 KRW |
| 2025-03-24 |
330.2923 KRW |
2,490.1681 ONG |
329.0000 KRW |
327.0000 KRW |
333.0000 KRW |
331.0000 KRW |
| 2025-03-23 |
323.4629 KRW |
62,463.1458 ONG |
324.0000 KRW |
320.0000 KRW |
327.0000 KRW |
320.0000 KRW |
| 2025-03-22 |
326.0292 KRW |
8,314.0307 ONG |
324.0000 KRW |
323.0000 KRW |
327.0000 KRW |
327.0000 KRW |
| 2025-03-21 |
319.8357 KRW |
36,592.8390 ONG |
320.0000 KRW |
319.0000 KRW |
323.0000 KRW |
319.0000 KRW |
| 2025-03-20 |
327.3893 KRW |
34,790.1250 ONG |
327.0000 KRW |
324.0000 KRW |
330.0000 KRW |
327.0000 KRW |
| 2025-03-19 |
325.5578 KRW |
51,389.4459 ONG |
326.0000 KRW |
320.0000 KRW |
328.0000 KRW |
327.0000 KRW |
| 2025-03-18 |
317.9930 KRW |
24,463.8695 ONG |
315.0000 KRW |
311.0000 KRW |
325.0000 KRW |
325.0000 KRW |
| 2025-03-17 |
314.0912 KRW |
12,632.3247 ONG |
313.0000 KRW |
312.0000 KRW |
316.0000 KRW |
315.0000 KRW |
| 2025-03-16 |
309.0753 KRW |
46,191.3761 ONG |
309.0000 KRW |
306.0000 KRW |
313.0000 KRW |
309.0000 KRW |
| 2025-03-15 |
315.7149 KRW |
9,219.7788 ONG |
313.0000 KRW |
313.0000 KRW |
318.0000 KRW |
318.0000 KRW |
| 2025-03-14 |
315.0030 KRW |
2,834.7804 ONG |
315.0000 KRW |
313.0000 KRW |
317.0000 KRW |
313.0000 KRW |
| 2025-03-13 |
301.7862 KRW |
1,040.1030 ONG |
305.0000 KRW |
298.0000 KRW |
305.0000 KRW |
299.0000 KRW |
| 2025-03-12 |
296.5139 KRW |
10,792.4371 ONG |
296.0000 KRW |
294.0000 KRW |
306.0000 KRW |
306.0000 KRW |
| 2025-03-11 |
295.4718 KRW |
4,320.2138 ONG |
289.0000 KRW |
289.0000 KRW |
302.0000 KRW |
302.0000 KRW |
| 2025-03-10 |
297.1141 KRW |
101,175.6246 ONG |
303.0000 KRW |
281.0000 KRW |
309.0000 KRW |
294.0000 KRW |
| 2025-03-09 |
309.8570 KRW |
83,171.5001 ONG |
324.0000 KRW |
301.0000 KRW |
324.0000 KRW |
304.0000 KRW |
| 2025-03-08 |
341.8233 KRW |
31,976.0610 ONG |
339.0000 KRW |
335.0000 KRW |
343.0000 KRW |
339.0000 KRW |
| 2025-03-07 |
349.7270 KRW |
10,856.1594 ONG |
352.0000 KRW |
343.0000 KRW |
352.0000 KRW |
347.0000 KRW |
| 2025-03-06 |
346.5825 KRW |
53,018.5558 ONG |
349.0000 KRW |
341.0000 KRW |
352.0000 KRW |
347.0000 KRW |
| 2025-03-05 |
345.8635 KRW |
36,531.5972 ONG |
347.0000 KRW |
342.0000 KRW |
353.0000 KRW |
352.0000 KRW |
| 2025-03-04 |
336.5867 KRW |
59,294.7949 ONG |
338.0000 KRW |
329.0000 KRW |
347.0000 KRW |
343.0000 KRW |
| 2025-03-03 |
348.5260 KRW |
189,690.8337 ONG |
370.0000 KRW |
289.0000 KRW |
373.0000 KRW |
342.0000 KRW |
| 2025-03-02 |
380.5111 KRW |
288,521.9900 ONG |
367.0000 KRW |
365.0000 KRW |
392.0000 KRW |
392.0000 KRW |
| 2025-03-01 |
364.9904 KRW |
47,249.4486 ONG |
363.0000 KRW |
363.0000 KRW |
370.0000 KRW |
367.0000 KRW |
| 2025-02-28 |
365.9382 KRW |
82,695.1595 ONG |
362.0000 KRW |
362.0000 KRW |
369.0000 KRW |
369.0000 KRW |
| 2025-02-27 |
359.0128 KRW |
400,886.3832 ONG |
359.0000 KRW |
348.0000 KRW |
368.0000 KRW |
362.0000 KRW |
| 2025-02-26 |
357.5810 KRW |
247,361.4273 ONG |
359.0000 KRW |
348.0000 KRW |
363.0000 KRW |
361.0000 KRW |
| 2025-02-25 |
350.1556 KRW |
173,045.7583 ONG |
344.0000 KRW |
340.0000 KRW |
365.0000 KRW |
360.0000 KRW |
| 2025-02-24 |
360.9453 KRW |
142,368.0200 ONG |
371.0000 KRW |
350.0000 KRW |
375.0000 KRW |
354.0000 KRW |
| 2025-02-23 |
393.4164 KRW |
6,322.0500 ONG |
395.0000 KRW |
391.0000 KRW |
395.0000 KRW |
392.0000 KRW |
| 2025-02-22 |
397.4600 KRW |
37,495.1095 ONG |
394.0000 KRW |
394.0000 KRW |
401.0000 KRW |
398.0000 KRW |
| 2025-02-21 |
390.6547 KRW |
99,290.4410 ONG |
404.0000 KRW |
380.0000 KRW |
404.0000 KRW |
386.0000 KRW |
| 2025-02-20 |
393.0541 KRW |
14,741.6365 ONG |
390.0000 KRW |
389.0000 KRW |
396.0000 KRW |
395.0000 KRW |