Identifier on Bithumb: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
221.2463 KRW |
13,404.7464 ONG |
222.0000 KRW |
220.0000 KRW |
222.0000 KRW |
221.0000 KRW |
| 2025-10-05 |
218.6946 KRW |
9,320.8606 ONG |
221.0000 KRW |
216.0000 KRW |
222.0000 KRW |
217.0000 KRW |
| 2025-10-04 |
222.7022 KRW |
106,377.4989 ONG |
223.0000 KRW |
219.0000 KRW |
227.0000 KRW |
220.0000 KRW |
| 2025-10-03 |
224.8098 KRW |
35,660.2923 ONG |
223.0000 KRW |
221.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2025-10-02 |
224.3044 KRW |
38,968.5708 ONG |
221.0000 KRW |
221.0000 KRW |
226.0000 KRW |
223.0000 KRW |
| 2025-10-01 |
220.8543 KRW |
36,068.5529 ONG |
218.0000 KRW |
217.0000 KRW |
223.0000 KRW |
223.0000 KRW |
| 2025-09-30 |
210.0542 KRW |
66,949.1404 ONG |
210.0000 KRW |
209.0000 KRW |
213.0000 KRW |
213.0000 KRW |
| 2025-09-29 |
216.9648 KRW |
12,302.5948 ONG |
216.0000 KRW |
214.0000 KRW |
218.0000 KRW |
218.0000 KRW |
| 2025-09-28 |
216.9952 KRW |
3,971.8812 ONG |
214.0000 KRW |
214.0000 KRW |
218.0000 KRW |
217.0000 KRW |
| 2025-09-27 |
216.4377 KRW |
13,098.0770 ONG |
218.0000 KRW |
215.0000 KRW |
218.0000 KRW |
217.0000 KRW |
| 2025-09-26 |
218.0944 KRW |
30,598.1953 ONG |
217.0000 KRW |
217.0000 KRW |
221.0000 KRW |
220.0000 KRW |
| 2025-09-25 |
216.5925 KRW |
55,594.6118 ONG |
219.0000 KRW |
212.0000 KRW |
219.0000 KRW |
214.0000 KRW |
| 2025-09-24 |
224.8397 KRW |
9,647.7263 ONG |
224.0000 KRW |
223.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2025-09-23 |
220.2032 KRW |
10,661.1189 ONG |
220.0000 KRW |
218.0000 KRW |
221.0000 KRW |
221.0000 KRW |
| 2025-09-22 |
218.6420 KRW |
104,753.7278 ONG |
220.0000 KRW |
218.0000 KRW |
221.0000 KRW |
220.0000 KRW |
| 2025-09-21 |
230.1801 KRW |
41,497.8502 ONG |
230.0000 KRW |
229.0000 KRW |
232.0000 KRW |
230.0000 KRW |
| 2025-09-20 |
232.2082 KRW |
56,689.7868 ONG |
232.0000 KRW |
231.0000 KRW |
234.0000 KRW |
231.0000 KRW |
| 2025-09-19 |
231.4488 KRW |
18,725.2236 ONG |
232.0000 KRW |
231.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2025-09-18 |
237.0806 KRW |
50,470.7693 ONG |
236.0000 KRW |
235.0000 KRW |
239.0000 KRW |
238.0000 KRW |
| 2025-09-17 |
231.7764 KRW |
30,192.8090 ONG |
231.0000 KRW |
228.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2025-09-16 |
230.2736 KRW |
84,641.0008 ONG |
230.0000 KRW |
230.0000 KRW |
232.0000 KRW |
232.0000 KRW |
| 2025-09-15 |
229.0964 KRW |
38,012.1271 ONG |
230.0000 KRW |
228.0000 KRW |
230.0000 KRW |
229.0000 KRW |
| 2025-09-14 |
235.2517 KRW |
57,396.3581 ONG |
234.0000 KRW |
233.0000 KRW |
238.0000 KRW |
236.0000 KRW |
| 2025-09-13 |
240.0824 KRW |
107,793.4513 ONG |
241.0000 KRW |
237.0000 KRW |
242.0000 KRW |
241.0000 KRW |
| 2025-09-12 |
238.1547 KRW |
107,815.7117 ONG |
236.0000 KRW |
236.0000 KRW |
240.0000 KRW |
239.0000 KRW |
| 2025-09-11 |
235.2536 KRW |
23,920.0931 ONG |
235.0000 KRW |
235.0000 KRW |
237.0000 KRW |
237.0000 KRW |
| 2025-09-10 |
236.1861 KRW |
49,091.3255 ONG |
236.0000 KRW |
235.0000 KRW |
237.0000 KRW |
237.0000 KRW |
| 2025-09-09 |
232.9269 KRW |
14,112.1610 ONG |
233.0000 KRW |
232.0000 KRW |
234.0000 KRW |
234.0000 KRW |
| 2025-09-08 |
234.4205 KRW |
81,404.7844 ONG |
237.0000 KRW |
233.0000 KRW |
237.0000 KRW |
236.0000 KRW |
| 2025-09-07 |
234.7183 KRW |
38,619.2941 ONG |
233.0000 KRW |
233.0000 KRW |
236.0000 KRW |
236.0000 KRW |
| 2025-09-06 |
232.9394 KRW |
53,012.6405 ONG |
233.0000 KRW |
231.0000 KRW |
234.0000 KRW |
232.0000 KRW |
| 2025-09-05 |
228.6114 KRW |
18,816.2098 ONG |
227.0000 KRW |
226.0000 KRW |
230.0000 KRW |
228.0000 KRW |
| 2025-09-04 |
224.7781 KRW |
554,427.2833 ONG |
227.0000 KRW |
223.0000 KRW |
228.0000 KRW |
228.0000 KRW |
| 2025-09-03 |
229.5899 KRW |
3,236.5846 ONG |
229.0000 KRW |
229.0000 KRW |
231.0000 KRW |
231.0000 KRW |
| 2025-09-02 |
227.6783 KRW |
49,947.9986 ONG |
229.0000 KRW |
226.0000 KRW |
229.0000 KRW |
228.0000 KRW |
| 2025-09-01 |
225.7814 KRW |
82,445.5841 ONG |
229.0000 KRW |
224.0000 KRW |
229.0000 KRW |
225.0000 KRW |
| 2025-08-31 |
233.8973 KRW |
40,929.9339 ONG |
232.0000 KRW |
232.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2025-08-30 |
238.0396 KRW |
101,748.4470 ONG |
236.0000 KRW |
235.0000 KRW |
239.0000 KRW |
236.0000 KRW |
| 2025-08-29 |
231.2119 KRW |
75,862.9042 ONG |
231.0000 KRW |
229.0000 KRW |
234.0000 KRW |
233.0000 KRW |
| 2025-08-28 |
238.8429 KRW |
151,671.7324 ONG |
243.0000 KRW |
238.0000 KRW |
243.0000 KRW |
241.0000 KRW |
| 2025-08-27 |
243.7327 KRW |
189,087.0928 ONG |
245.0000 KRW |
240.0000 KRW |
246.0000 KRW |
243.0000 KRW |
| 2025-08-26 |
259.2254 KRW |
555,650.0685 ONG |
259.0000 KRW |
255.0000 KRW |
261.0000 KRW |
258.0000 KRW |
| 2025-08-25 |
278.8328 KRW |
2,336,275.2287 ONG |
287.0000 KRW |
271.0000 KRW |
287.0000 KRW |
272.0000 KRW |
| 2025-08-24 |
261.9111 KRW |
1,185,917.8339 ONG |
249.0000 KRW |
249.0000 KRW |
270.0000 KRW |
263.0000 KRW |
| 2025-08-23 |
251.4840 KRW |
41,519.3708 ONG |
251.0000 KRW |
250.0000 KRW |
252.0000 KRW |
252.0000 KRW |
| 2025-08-22 |
249.6760 KRW |
133,888.0418 ONG |
246.0000 KRW |
246.0000 KRW |
252.0000 KRW |
251.0000 KRW |
| 2025-08-21 |
246.7318 KRW |
744,705.8936 ONG |
248.0000 KRW |
245.0000 KRW |
251.0000 KRW |
249.0000 KRW |
| 2025-08-20 |
239.4479 KRW |
117,312.8993 ONG |
237.0000 KRW |
237.0000 KRW |
242.0000 KRW |
240.0000 KRW |
| 2025-08-19 |
231.3077 KRW |
71,534.7908 ONG |
234.0000 KRW |
229.0000 KRW |
236.0000 KRW |
232.0000 KRW |
| 2025-08-18 |
233.6408 KRW |
15,791.7064 ONG |
232.0000 KRW |
230.0000 KRW |
236.0000 KRW |
236.0000 KRW |