Identifier on Bithumb: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
234.7183 KRW |
38,619.2941 ONG |
233.0000 KRW |
233.0000 KRW |
236.0000 KRW |
236.0000 KRW |
| 2025-09-06 |
232.9394 KRW |
53,012.6405 ONG |
233.0000 KRW |
231.0000 KRW |
234.0000 KRW |
232.0000 KRW |
| 2025-09-05 |
228.6114 KRW |
18,816.2098 ONG |
227.0000 KRW |
226.0000 KRW |
230.0000 KRW |
228.0000 KRW |
| 2025-09-04 |
224.7781 KRW |
554,427.2833 ONG |
227.0000 KRW |
223.0000 KRW |
228.0000 KRW |
228.0000 KRW |
| 2025-09-03 |
229.5899 KRW |
3,236.5846 ONG |
229.0000 KRW |
229.0000 KRW |
231.0000 KRW |
231.0000 KRW |
| 2025-09-02 |
227.6783 KRW |
49,947.9986 ONG |
229.0000 KRW |
226.0000 KRW |
229.0000 KRW |
228.0000 KRW |
| 2025-09-01 |
225.7814 KRW |
82,445.5841 ONG |
229.0000 KRW |
224.0000 KRW |
229.0000 KRW |
225.0000 KRW |
| 2025-08-31 |
233.8973 KRW |
40,929.9339 ONG |
232.0000 KRW |
232.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2025-08-30 |
238.0396 KRW |
101,748.4470 ONG |
236.0000 KRW |
235.0000 KRW |
239.0000 KRW |
236.0000 KRW |
| 2025-08-29 |
231.2119 KRW |
75,862.9042 ONG |
231.0000 KRW |
229.0000 KRW |
234.0000 KRW |
233.0000 KRW |
| 2025-08-28 |
238.8429 KRW |
151,671.7324 ONG |
243.0000 KRW |
238.0000 KRW |
243.0000 KRW |
241.0000 KRW |
| 2025-08-27 |
243.7327 KRW |
189,087.0928 ONG |
245.0000 KRW |
240.0000 KRW |
246.0000 KRW |
243.0000 KRW |
| 2025-08-26 |
259.2254 KRW |
555,650.0685 ONG |
259.0000 KRW |
255.0000 KRW |
261.0000 KRW |
258.0000 KRW |
| 2025-08-25 |
278.8328 KRW |
2,336,275.2287 ONG |
287.0000 KRW |
271.0000 KRW |
287.0000 KRW |
272.0000 KRW |
| 2025-08-24 |
261.9111 KRW |
1,185,917.8339 ONG |
249.0000 KRW |
249.0000 KRW |
270.0000 KRW |
263.0000 KRW |
| 2025-08-23 |
251.4840 KRW |
41,519.3708 ONG |
251.0000 KRW |
250.0000 KRW |
252.0000 KRW |
252.0000 KRW |
| 2025-08-22 |
249.6760 KRW |
133,888.0418 ONG |
246.0000 KRW |
246.0000 KRW |
252.0000 KRW |
251.0000 KRW |
| 2025-08-21 |
246.7318 KRW |
744,705.8936 ONG |
248.0000 KRW |
245.0000 KRW |
251.0000 KRW |
249.0000 KRW |
| 2025-08-20 |
239.4479 KRW |
117,312.8993 ONG |
237.0000 KRW |
237.0000 KRW |
242.0000 KRW |
240.0000 KRW |
| 2025-08-19 |
231.3077 KRW |
71,534.7908 ONG |
234.0000 KRW |
229.0000 KRW |
236.0000 KRW |
232.0000 KRW |
| 2025-08-18 |
233.6408 KRW |
15,791.7064 ONG |
232.0000 KRW |
230.0000 KRW |
236.0000 KRW |
236.0000 KRW |
| 2025-08-17 |
242.8226 KRW |
43,285.2983 ONG |
244.0000 KRW |
239.0000 KRW |
245.0000 KRW |
240.0000 KRW |
| 2025-08-16 |
240.6058 KRW |
26,146.2840 ONG |
238.0000 KRW |
238.0000 KRW |
241.0000 KRW |
241.0000 KRW |
| 2025-08-15 |
231.1217 KRW |
36,567.0815 ONG |
233.0000 KRW |
228.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2025-08-14 |
235.0565 KRW |
15,047.5907 ONG |
239.0000 KRW |
233.0000 KRW |
239.0000 KRW |
234.0000 KRW |
| 2025-08-13 |
247.4733 KRW |
29,752.3805 ONG |
246.0000 KRW |
245.0000 KRW |
249.0000 KRW |
249.0000 KRW |
| 2025-08-12 |
245.4586 KRW |
36,583.3237 ONG |
243.0000 KRW |
243.0000 KRW |
248.0000 KRW |
247.0000 KRW |
| 2025-08-11 |
246.0332 KRW |
7,817.2433 ONG |
245.0000 KRW |
244.0000 KRW |
247.0000 KRW |
244.0000 KRW |
| 2025-08-10 |
249.8166 KRW |
41,858.6026 ONG |
249.0000 KRW |
249.0000 KRW |
252.0000 KRW |
250.0000 KRW |
| 2025-08-09 |
256.5267 KRW |
23,769.3910 ONG |
257.0000 KRW |
255.0000 KRW |
259.0000 KRW |
256.0000 KRW |
| 2025-08-08 |
251.3792 KRW |
144,597.8363 ONG |
248.0000 KRW |
245.0000 KRW |
254.0000 KRW |
252.0000 KRW |
| 2025-08-07 |
241.9450 KRW |
15,009.6366 ONG |
243.0000 KRW |
240.0000 KRW |
243.0000 KRW |
241.0000 KRW |
| 2025-08-06 |
239.0468 KRW |
27,401.2561 ONG |
239.0000 KRW |
238.0000 KRW |
240.0000 KRW |
239.0000 KRW |
| 2025-08-05 |
241.1067 KRW |
83,049.1490 ONG |
242.0000 KRW |
240.0000 KRW |
243.0000 KRW |
240.0000 KRW |
| 2025-08-04 |
242.7279 KRW |
35,548.5183 ONG |
241.0000 KRW |
241.0000 KRW |
244.0000 KRW |
244.0000 KRW |
| 2025-08-03 |
238.4636 KRW |
28,484.2250 ONG |
239.0000 KRW |
238.0000 KRW |
240.0000 KRW |
238.0000 KRW |
| 2025-08-02 |
232.2124 KRW |
106,011.1734 ONG |
234.0000 KRW |
230.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2025-08-01 |
236.5287 KRW |
36,726.7584 ONG |
240.0000 KRW |
234.0000 KRW |
241.0000 KRW |
237.0000 KRW |
| 2025-07-31 |
247.8500 KRW |
70,608.7631 ONG |
248.0000 KRW |
245.0000 KRW |
252.0000 KRW |
245.0000 KRW |
| 2025-07-30 |
248.9641 KRW |
62,004.1165 ONG |
251.0000 KRW |
243.0000 KRW |
253.0000 KRW |
250.0000 KRW |
| 2025-07-29 |
252.7313 KRW |
25,829.0068 ONG |
256.0000 KRW |
250.0000 KRW |
256.0000 KRW |
254.0000 KRW |
| 2025-07-28 |
259.8097 KRW |
21,053.9444 ONG |
263.0000 KRW |
256.0000 KRW |
266.0000 KRW |
257.0000 KRW |
| 2025-07-27 |
271.7047 KRW |
25,638.5921 ONG |
270.0000 KRW |
270.0000 KRW |
275.0000 KRW |
275.0000 KRW |
| 2025-07-26 |
269.5888 KRW |
38,721.1332 ONG |
270.0000 KRW |
267.0000 KRW |
270.0000 KRW |
270.0000 KRW |
| 2025-07-25 |
265.4735 KRW |
1,098.6614 ONG |
264.0000 KRW |
262.0000 KRW |
271.0000 KRW |
271.0000 KRW |
| 2025-07-24 |
270.1956 KRW |
34,671.1881 ONG |
270.0000 KRW |
263.0000 KRW |
272.0000 KRW |
267.0000 KRW |
| 2025-07-23 |
273.3096 KRW |
108,881.6782 ONG |
281.0000 KRW |
267.0000 KRW |
284.0000 KRW |
274.0000 KRW |
| 2025-07-22 |
287.3242 KRW |
4,628.5231 ONG |
288.0000 KRW |
285.0000 KRW |
290.0000 KRW |
290.0000 KRW |
| 2025-07-21 |
294.3131 KRW |
70,590.4224 ONG |
295.0000 KRW |
290.0000 KRW |
297.0000 KRW |
296.0000 KRW |
| 2025-07-20 |
293.7351 KRW |
127,003.9898 ONG |
289.0000 KRW |
288.0000 KRW |
297.0000 KRW |
293.0000 KRW |