Identifier on Bithumb: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
231.4117 KRW |
44,829.8013 ONG |
229.0000 KRW |
229.0000 KRW |
234.0000 KRW |
231.0000 KRW |
| 2025-07-07 |
229.3575 KRW |
92,805.7866 ONG |
229.0000 KRW |
228.0000 KRW |
230.0000 KRW |
229.0000 KRW |
| 2025-07-06 |
229.9954 KRW |
47,536.2169 ONG |
229.0000 KRW |
228.0000 KRW |
231.0000 KRW |
230.0000 KRW |
| 2025-07-05 |
225.1711 KRW |
49,655.0512 ONG |
225.0000 KRW |
222.0000 KRW |
227.0000 KRW |
225.0000 KRW |
| 2025-07-04 |
227.0471 KRW |
49,500.5758 ONG |
228.0000 KRW |
225.0000 KRW |
228.0000 KRW |
226.0000 KRW |
| 2025-07-03 |
234.2973 KRW |
55,699.0597 ONG |
233.0000 KRW |
232.0000 KRW |
236.0000 KRW |
235.0000 KRW |
| 2025-07-02 |
229.5274 KRW |
91,382.8148 ONG |
228.0000 KRW |
227.0000 KRW |
234.0000 KRW |
233.0000 KRW |
| 2025-07-01 |
219.4660 KRW |
52,663.8136 ONG |
221.0000 KRW |
218.0000 KRW |
222.0000 KRW |
218.0000 KRW |
| 2025-06-30 |
227.7728 KRW |
2,509.6415 ONG |
228.0000 KRW |
227.0000 KRW |
229.0000 KRW |
229.0000 KRW |
| 2025-06-29 |
229.5578 KRW |
12,968.5111 ONG |
227.0000 KRW |
226.0000 KRW |
233.0000 KRW |
233.0000 KRW |
| 2025-06-28 |
227.5193 KRW |
32,434.3791 ONG |
225.0000 KRW |
225.0000 KRW |
228.0000 KRW |
227.0000 KRW |
| 2025-06-27 |
224.7218 KRW |
79,951.0251 ONG |
224.0000 KRW |
224.0000 KRW |
228.0000 KRW |
225.0000 KRW |
| 2025-06-26 |
227.3559 KRW |
65,455.8707 ONG |
228.0000 KRW |
224.0000 KRW |
230.0000 KRW |
227.0000 KRW |
| 2025-06-25 |
232.0758 KRW |
2,033.8421 ONG |
232.0000 KRW |
230.0000 KRW |
234.0000 KRW |
233.0000 KRW |
| 2025-06-24 |
230.4647 KRW |
100,128.2691 ONG |
222.0000 KRW |
217.0000 KRW |
236.0000 KRW |
234.0000 KRW |
| 2025-06-23 |
223.5576 KRW |
23,860.2031 ONG |
222.0000 KRW |
217.0000 KRW |
228.0000 KRW |
228.0000 KRW |
| 2025-06-22 |
212.0247 KRW |
61,048.9276 ONG |
217.0000 KRW |
206.0000 KRW |
217.0000 KRW |
210.0000 KRW |
| 2025-06-21 |
225.7348 KRW |
35,749.3139 ONG |
231.0000 KRW |
221.0000 KRW |
232.0000 KRW |
222.0000 KRW |
| 2025-06-20 |
231.2378 KRW |
19,612.1241 ONG |
235.0000 KRW |
229.0000 KRW |
235.0000 KRW |
235.0000 KRW |
| 2025-06-19 |
236.4202 KRW |
58,390.4509 ONG |
234.0000 KRW |
234.0000 KRW |
238.0000 KRW |
237.0000 KRW |
| 2025-06-18 |
235.0000 KRW |
2,380.8829 ONG |
235.0000 KRW |
235.0000 KRW |
235.0000 KRW |
235.0000 KRW |
| 2025-06-17 |
232.1648 KRW |
36,255.1016 ONG |
234.0000 KRW |
230.0000 KRW |
237.0000 KRW |
234.0000 KRW |
| 2025-06-16 |
242.9631 KRW |
41,998.4615 ONG |
242.0000 KRW |
242.0000 KRW |
245.0000 KRW |
243.0000 KRW |
| 2025-06-15 |
244.3256 KRW |
85,349.8907 ONG |
244.0000 KRW |
242.0000 KRW |
246.0000 KRW |
243.0000 KRW |
| 2025-06-14 |
237.5477 KRW |
57,964.0635 ONG |
239.0000 KRW |
235.0000 KRW |
239.0000 KRW |
237.0000 KRW |
| 2025-06-13 |
237.9163 KRW |
65,719.0512 ONG |
235.0000 KRW |
235.0000 KRW |
242.0000 KRW |
242.0000 KRW |
| 2025-06-12 |
250.9067 KRW |
92,016.0394 ONG |
252.0000 KRW |
249.0000 KRW |
252.0000 KRW |
250.0000 KRW |
| 2025-06-11 |
258.4097 KRW |
20,064.4440 ONG |
263.0000 KRW |
255.0000 KRW |
264.0000 KRW |
255.0000 KRW |
| 2025-06-10 |
253.8646 KRW |
197,668.8946 ONG |
248.0000 KRW |
248.0000 KRW |
257.0000 KRW |
254.0000 KRW |
| 2025-06-09 |
250.6759 KRW |
52,076.6265 ONG |
248.0000 KRW |
248.0000 KRW |
255.0000 KRW |
254.0000 KRW |
| 2025-06-08 |
249.4961 KRW |
16,343.1875 ONG |
250.0000 KRW |
247.0000 KRW |
250.0000 KRW |
247.0000 KRW |
| 2025-06-07 |
248.0236 KRW |
13,916.2661 ONG |
247.0000 KRW |
247.0000 KRW |
249.0000 KRW |
248.0000 KRW |
| 2025-06-06 |
242.9927 KRW |
9,279.1606 ONG |
250.0000 KRW |
241.0000 KRW |
250.0000 KRW |
243.0000 KRW |
| 2025-06-05 |
243.6269 KRW |
104,403.3758 ONG |
251.0000 KRW |
238.0000 KRW |
251.0000 KRW |
242.0000 KRW |
| 2025-06-04 |
255.9980 KRW |
13,882.1481 ONG |
257.0000 KRW |
253.0000 KRW |
259.0000 KRW |
255.0000 KRW |
| 2025-06-03 |
262.3939 KRW |
28,428.7375 ONG |
264.0000 KRW |
259.0000 KRW |
266.0000 KRW |
261.0000 KRW |
| 2025-06-02 |
259.7466 KRW |
185,105.3529 ONG |
260.0000 KRW |
257.0000 KRW |
263.0000 KRW |
262.0000 KRW |
| 2025-06-01 |
252.8250 KRW |
63,950.9371 ONG |
251.0000 KRW |
251.0000 KRW |
257.0000 KRW |
255.0000 KRW |
| 2025-05-31 |
251.6129 KRW |
11,311.3647 ONG |
251.0000 KRW |
248.0000 KRW |
253.0000 KRW |
253.0000 KRW |
| 2025-05-30 |
255.1034 KRW |
184,059.6888 ONG |
261.0000 KRW |
250.0000 KRW |
261.0000 KRW |
257.0000 KRW |
| 2025-05-29 |
272.1530 KRW |
50,735.9187 ONG |
273.0000 KRW |
268.0000 KRW |
273.0000 KRW |
272.0000 KRW |
| 2025-05-28 |
273.7238 KRW |
19,173.6755 ONG |
274.0000 KRW |
270.0000 KRW |
278.0000 KRW |
277.0000 KRW |
| 2025-05-27 |
280.5136 KRW |
51,415.9864 ONG |
280.0000 KRW |
278.0000 KRW |
283.0000 KRW |
279.0000 KRW |
| 2025-05-26 |
274.2526 KRW |
29,381.2160 ONG |
276.0000 KRW |
272.0000 KRW |
278.0000 KRW |
276.0000 KRW |
| 2025-05-25 |
277.4767 KRW |
3,059.8863 ONG |
279.0000 KRW |
275.0000 KRW |
279.0000 KRW |
277.0000 KRW |
| 2025-05-24 |
288.9762 KRW |
8,264.1998 ONG |
290.0000 KRW |
287.0000 KRW |
290.0000 KRW |
287.0000 KRW |
| 2025-05-23 |
288.8957 KRW |
20,618.0682 ONG |
294.0000 KRW |
288.0000 KRW |
296.0000 KRW |
288.0000 KRW |
| 2025-05-22 |
303.2386 KRW |
24,984.0936 ONG |
303.0000 KRW |
302.0000 KRW |
306.0000 KRW |
305.0000 KRW |
| 2025-05-21 |
291.8346 KRW |
41,692.3260 ONG |
293.0000 KRW |
286.0000 KRW |
298.0000 KRW |
294.0000 KRW |
| 2025-05-20 |
294.9935 KRW |
23,521.5182 ONG |
293.0000 KRW |
291.0000 KRW |
298.0000 KRW |
298.0000 KRW |