Identifier on Bithumb: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
389.0871 KRW |
8,983.0821 ONG |
390.0000 KRW |
387.0000 KRW |
391.0000 KRW |
389.0000 KRW |
| 2025-02-18 |
380.4045 KRW |
156,932.0396 ONG |
383.0000 KRW |
374.0000 KRW |
387.0000 KRW |
385.0000 KRW |
| 2025-02-17 |
403.7814 KRW |
301,625.6304 ONG |
407.0000 KRW |
398.0000 KRW |
409.0000 KRW |
401.0000 KRW |
| 2025-02-16 |
398.9571 KRW |
74,880.4644 ONG |
400.0000 KRW |
392.0000 KRW |
401.0000 KRW |
395.0000 KRW |
| 2025-02-15 |
392.6549 KRW |
29,784.7006 ONG |
395.0000 KRW |
389.0000 KRW |
396.0000 KRW |
389.0000 KRW |
| 2025-02-14 |
404.1429 KRW |
5,728.6029 ONG |
403.0000 KRW |
399.0000 KRW |
406.0000 KRW |
406.0000 KRW |
| 2025-02-13 |
396.6550 KRW |
81,111.4091 ONG |
392.0000 KRW |
391.0000 KRW |
400.0000 KRW |
397.0000 KRW |
| 2025-02-12 |
399.7303 KRW |
91,648.4190 ONG |
384.0000 KRW |
380.0000 KRW |
409.0000 KRW |
405.0000 KRW |
| 2025-02-11 |
388.1812 KRW |
69,745.6629 ONG |
392.0000 KRW |
385.0000 KRW |
394.0000 KRW |
390.0000 KRW |
| 2025-02-10 |
388.9556 KRW |
18,835.7384 ONG |
393.0000 KRW |
386.0000 KRW |
396.0000 KRW |
396.0000 KRW |
| 2025-02-09 |
389.9205 KRW |
77,650.8385 ONG |
390.0000 KRW |
379.0000 KRW |
397.0000 KRW |
391.0000 KRW |
| 2025-02-08 |
390.1473 KRW |
33,132.1538 ONG |
387.0000 KRW |
384.0000 KRW |
395.0000 KRW |
395.0000 KRW |
| 2025-02-07 |
378.8785 KRW |
173,614.2302 ONG |
402.0000 KRW |
372.0000 KRW |
402.0000 KRW |
378.0000 KRW |
| 2025-02-06 |
387.0775 KRW |
48,310.9155 ONG |
391.0000 KRW |
382.0000 KRW |
393.0000 KRW |
390.0000 KRW |
| 2025-02-05 |
407.1011 KRW |
225,031.9465 ONG |
414.0000 KRW |
401.0000 KRW |
415.0000 KRW |
406.0000 KRW |
| 2025-02-04 |
418.0950 KRW |
410,085.9150 ONG |
419.0000 KRW |
409.0000 KRW |
430.0000 KRW |
417.0000 KRW |
| 2025-02-03 |
404.9038 KRW |
316,722.0285 ONG |
386.0000 KRW |
384.0000 KRW |
422.0000 KRW |
413.0000 KRW |
| 2025-02-02 |
410.9070 KRW |
759,921.5993 ONG |
430.0000 KRW |
398.0000 KRW |
430.0000 KRW |
409.0000 KRW |
| 2025-02-01 |
462.8497 KRW |
408,214.9470 ONG |
469.0000 KRW |
453.0000 KRW |
472.0000 KRW |
455.0000 KRW |
| 2025-01-31 |
457.8195 KRW |
651,898.5307 ONG |
466.0000 KRW |
440.0000 KRW |
467.0000 KRW |
451.0000 KRW |
| 2025-01-30 |
452.2839 KRW |
93,300.4827 ONG |
453.0000 KRW |
447.0000 KRW |
456.0000 KRW |
448.0000 KRW |
| 2025-01-29 |
437.1347 KRW |
155,454.5682 ONG |
436.0000 KRW |
431.0000 KRW |
450.0000 KRW |
441.0000 KRW |
| 2025-01-28 |
444.7125 KRW |
143,906.9946 ONG |
448.0000 KRW |
437.0000 KRW |
451.0000 KRW |
438.0000 KRW |
| 2025-01-27 |
452.7609 KRW |
127,592.9689 ONG |
454.0000 KRW |
446.0000 KRW |
457.0000 KRW |
453.0000 KRW |
| 2025-01-26 |
469.6490 KRW |
70,714.0069 ONG |
472.0000 KRW |
465.0000 KRW |
473.0000 KRW |
465.0000 KRW |
| 2025-01-25 |
459.6764 KRW |
105,934.7683 ONG |
459.0000 KRW |
458.0000 KRW |
461.0000 KRW |
460.0000 KRW |
| 2025-01-24 |
455.4561 KRW |
222,192.7987 ONG |
466.0000 KRW |
445.0000 KRW |
467.0000 KRW |
446.0000 KRW |