Identifier on Bithumb: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
136.4267 KRW |
45,126.5644 ONG |
137.0000 KRW |
133.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2025-12-04 |
136.9320 KRW |
230,126.3781 ONG |
137.0000 KRW |
135.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2025-12-03 |
139.0410 KRW |
309,661.4652 ONG |
139.0000 KRW |
137.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2025-12-02 |
142.1574 KRW |
771,027.1338 ONG |
142.0000 KRW |
140.0000 KRW |
145.0000 KRW |
140.0000 KRW |
| 2025-12-01 |
155.8419 KRW |
21,831,946.7630 ONG |
141.0000 KRW |
141.0000 KRW |
174.0000 KRW |
143.0000 KRW |
| 2025-11-30 |
154.4961 KRW |
2,865,423.3689 ONG |
149.0000 KRW |
146.0000 KRW |
163.0000 KRW |
147.0000 KRW |
| 2025-11-29 |
152.7913 KRW |
515,910.8840 ONG |
154.0000 KRW |
150.0000 KRW |
155.0000 KRW |
151.0000 KRW |
| 2025-11-28 |
147.9795 KRW |
40,810.6939 ONG |
150.0000 KRW |
147.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2025-11-27 |
149.4587 KRW |
955,970.6224 ONG |
150.0000 KRW |
146.0000 KRW |
159.0000 KRW |
150.0000 KRW |
| 2025-11-26 |
147.8160 KRW |
5,842.2404 ONG |
147.0000 KRW |
147.0000 KRW |
148.0000 KRW |
148.0000 KRW |
| 2025-11-25 |
152.2643 KRW |
447,895.2942 ONG |
144.0000 KRW |
139.0000 KRW |
160.0000 KRW |
152.0000 KRW |
| 2025-11-24 |
142.6970 KRW |
7,079.4655 ONG |
142.0000 KRW |
142.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2025-11-23 |
143.1593 KRW |
1,744.0833 ONG |
143.0000 KRW |
143.0000 KRW |
144.0000 KRW |
144.0000 KRW |
| 2025-11-22 |
140.4904 KRW |
264.2134 ONG |
139.0000 KRW |
139.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2025-11-21 |
138.3485 KRW |
13,747.2091 ONG |
138.0000 KRW |
136.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2025-11-20 |
144.5614 KRW |
116,403.6010 ONG |
151.0000 KRW |
143.0000 KRW |
152.0000 KRW |
144.0000 KRW |
| 2025-11-19 |
146.0015 KRW |
68,196.3055 ONG |
151.0000 KRW |
142.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2025-11-18 |
149.2578 KRW |
40,931.5585 ONG |
148.0000 KRW |
148.0000 KRW |
152.0000 KRW |
152.0000 KRW |
| 2025-11-17 |
150.4647 KRW |
38,074.2799 ONG |
153.0000 KRW |
149.0000 KRW |
154.0000 KRW |
150.0000 KRW |
| 2025-11-16 |
151.8641 KRW |
59,472.9990 ONG |
154.0000 KRW |
149.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2025-11-15 |
159.2349 KRW |
19,095.0131 ONG |
158.0000 KRW |
157.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2025-11-14 |
156.8081 KRW |
50,353.4997 ONG |
158.0000 KRW |
155.0000 KRW |
160.0000 KRW |
155.0000 KRW |
| 2025-11-13 |
162.4846 KRW |
650,417.0209 ONG |
167.0000 KRW |
157.0000 KRW |
167.0000 KRW |
158.0000 KRW |
| 2025-11-12 |
165.7829 KRW |
471,842.5210 ONG |
168.0000 KRW |
162.0000 KRW |
171.0000 KRW |
166.0000 KRW |
| 2025-11-11 |
167.1196 KRW |
671,558.2311 ONG |
167.0000 KRW |
162.0000 KRW |
171.0000 KRW |
162.0000 KRW |
| 2025-11-10 |
160.6122 KRW |
22,430.5811 ONG |
161.0000 KRW |
160.0000 KRW |
163.0000 KRW |
162.0000 KRW |
| 2025-11-09 |
162.8681 KRW |
204,978.5003 ONG |
163.0000 KRW |
162.0000 KRW |
166.0000 KRW |
165.0000 KRW |
| 2025-11-08 |
163.6446 KRW |
23,961.5797 ONG |
161.0000 KRW |
161.0000 KRW |
166.0000 KRW |
166.0000 KRW |
| 2025-11-07 |
169.3751 KRW |
342,387.8342 ONG |
158.0000 KRW |
158.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2025-11-06 |
150.9428 KRW |
22,821.2983 ONG |
150.0000 KRW |
147.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2025-11-05 |
149.0376 KRW |
27,983.9898 ONG |
146.0000 KRW |
146.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2025-11-04 |
144.9218 KRW |
43,167.7223 ONG |
149.0000 KRW |
139.0000 KRW |
149.0000 KRW |
144.0000 KRW |
| 2025-11-03 |
145.4128 KRW |
184,098.5427 ONG |
154.0000 KRW |
140.0000 KRW |
154.0000 KRW |
140.0000 KRW |
| 2025-11-02 |
164.6509 KRW |
16,503.3188 ONG |
164.0000 KRW |
163.0000 KRW |
166.0000 KRW |
166.0000 KRW |
| 2025-11-01 |
169.6414 KRW |
313,051.8365 ONG |
166.0000 KRW |
166.0000 KRW |
170.0000 KRW |
168.0000 KRW |
| 2025-10-31 |
161.4155 KRW |
27,443.9120 ONG |
163.0000 KRW |
160.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2025-10-30 |
159.9518 KRW |
115,357.3521 ONG |
162.0000 KRW |
157.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2025-10-29 |
168.7379 KRW |
91,889.4107 ONG |
170.0000 KRW |
167.0000 KRW |
172.0000 KRW |
172.0000 KRW |
| 2025-10-28 |
167.9231 KRW |
77,637.0627 ONG |
171.0000 KRW |
166.0000 KRW |
172.0000 KRW |
168.0000 KRW |
| 2025-10-27 |
173.6784 KRW |
13,589.0391 ONG |
173.0000 KRW |
173.0000 KRW |
176.0000 KRW |
176.0000 KRW |
| 2025-10-26 |
177.5183 KRW |
32,977.0555 ONG |
176.0000 KRW |
176.0000 KRW |
180.0000 KRW |
180.0000 KRW |
| 2025-10-25 |
171.8840 KRW |
53,834.5295 ONG |
171.0000 KRW |
171.0000 KRW |
173.0000 KRW |
173.0000 KRW |
| 2025-10-24 |
174.9495 KRW |
65,595.6881 ONG |
171.0000 KRW |
171.0000 KRW |
176.0000 KRW |
175.0000 KRW |
| 2025-10-23 |
173.1798 KRW |
50,676.2928 ONG |
173.0000 KRW |
171.0000 KRW |
176.0000 KRW |
171.0000 KRW |
| 2025-10-22 |
170.4587 KRW |
159,301.7091 ONG |
176.0000 KRW |
166.0000 KRW |
176.0000 KRW |
168.0000 KRW |
| 2025-10-21 |
181.9131 KRW |
239,865.0475 ONG |
182.0000 KRW |
176.0000 KRW |
185.0000 KRW |
176.0000 KRW |
| 2025-10-20 |
180.2150 KRW |
83,491.1828 ONG |
181.0000 KRW |
177.0000 KRW |
181.0000 KRW |
179.0000 KRW |
| 2025-10-19 |
182.0938 KRW |
1,052.1846 ONG |
183.0000 KRW |
181.0000 KRW |
183.0000 KRW |
182.0000 KRW |
| 2025-10-18 |
176.4009 KRW |
40,660.4191 ONG |
178.0000 KRW |
176.0000 KRW |
179.0000 KRW |
179.0000 KRW |
| 2025-10-17 |
175.5380 KRW |
13,764.1894 ONG |
174.0000 KRW |
174.0000 KRW |
178.0000 KRW |
176.0000 KRW |