Identifier on Bithumb: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
92.2391 KRW |
413,508.2949 ONG |
92.7400 KRW |
91.4000 KRW |
93.0100 KRW |
92.4100 KRW |
| 2026-03-04 |
92.4916 KRW |
245,101.8185 ONG |
92.7400 KRW |
91.7600 KRW |
93.0100 KRW |
92.4000 KRW |
| 2026-03-03 |
92.4737 KRW |
60,878.1953 ONG |
91.7400 KRW |
91.7300 KRW |
93.5800 KRW |
92.8100 KRW |
| 2026-03-02 |
92.9690 KRW |
171,412.8317 ONG |
92.2300 KRW |
91.6600 KRW |
93.8200 KRW |
91.6600 KRW |
| 2026-03-01 |
89.9424 KRW |
195,918.5838 ONG |
90.7400 KRW |
89.9400 KRW |
90.9500 KRW |
89.9400 KRW |
| 2026-02-28 |
90.7519 KRW |
183,539.3259 ONG |
88.0900 KRW |
88.0900 KRW |
91.3500 KRW |
91.2500 KRW |
| 2026-02-27 |
91.4348 KRW |
3,311.0275 ONG |
91.4300 KRW |
91.4200 KRW |
91.7200 KRW |
91.7200 KRW |
| 2026-02-26 |
91.0023 KRW |
12,099.2355 ONG |
91.0100 KRW |
90.2200 KRW |
92.3400 KRW |
92.1900 KRW |
| 2026-02-25 |
93.3105 KRW |
139,849.6044 ONG |
92.5500 KRW |
92.3700 KRW |
93.9900 KRW |
93.9900 KRW |
| 2026-02-24 |
90.5502 KRW |
213,468.6723 ONG |
90.2500 KRW |
90.2500 KRW |
91.0800 KRW |
90.5100 KRW |
| 2026-02-23 |
90.1174 KRW |
108,545.4197 ONG |
90.9800 KRW |
89.9000 KRW |
90.9800 KRW |
90.3200 KRW |
| 2026-02-22 |
92.3520 KRW |
33,697.9168 ONG |
95.2600 KRW |
92.2300 KRW |
95.2600 KRW |
92.2300 KRW |
| 2026-02-21 |
95.7035 KRW |
9,862.2357 ONG |
95.8300 KRW |
95.4400 KRW |
95.9700 KRW |
95.6000 KRW |
| 2026-02-20 |
95.8110 KRW |
30,622.4252 ONG |
96.2100 KRW |
94.9600 KRW |
96.9200 KRW |
96.8400 KRW |
| 2026-02-19 |
94.0749 KRW |
28,413.4486 ONG |
93.0100 KRW |
92.9300 KRW |
95.8100 KRW |
95.8000 KRW |
| 2026-02-18 |
100.2139 KRW |
49,867.4601 ONG |
101.0000 KRW |
99.6600 KRW |
101.0000 KRW |
101.0000 KRW |
| 2026-02-17 |
99.3491 KRW |
91,349.6677 ONG |
98.9900 KRW |
98.9600 KRW |
101.0000 KRW |
101.0000 KRW |
| 2026-02-16 |
100.4155 KRW |
34,974.0463 ONG |
99.7600 KRW |
99.6500 KRW |
101.0000 KRW |
101.0000 KRW |
| 2026-02-15 |
99.6069 KRW |
116,537.9999 ONG |
101.0000 KRW |
98.6900 KRW |
101.0000 KRW |
99.0100 KRW |
| 2026-02-14 |
102.1413 KRW |
32,392.7335 ONG |
102.0000 KRW |
102.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2026-02-13 |
101.0090 KRW |
73,243.9454 ONG |
100.0000 KRW |
99.6600 KRW |
102.0000 KRW |
102.0000 KRW |
| 2026-02-12 |
94.9818 KRW |
29,585.4608 ONG |
95.3800 KRW |
93.7600 KRW |
96.3800 KRW |
94.9400 KRW |
| 2026-02-11 |
93.1778 KRW |
201,092.3608 ONG |
92.8300 KRW |
92.2300 KRW |
95.0100 KRW |
95.0100 KRW |
| 2026-02-10 |
94.5387 KRW |
25,733.5907 ONG |
94.3000 KRW |
94.3000 KRW |
94.9000 KRW |
94.8000 KRW |
| 2026-02-09 |
95.4121 KRW |
17,958.2690 ONG |
94.8900 KRW |
94.4400 KRW |
96.1800 KRW |
95.4700 KRW |
| 2026-02-08 |
96.5079 KRW |
9,174.6594 ONG |
97.9000 KRW |
95.5600 KRW |
97.9000 KRW |
96.4900 KRW |
| 2026-02-07 |
98.3079 KRW |
66,136.2783 ONG |
96.9800 KRW |
96.9700 KRW |
99.5900 KRW |
98.1600 KRW |
| 2026-02-06 |
96.8020 KRW |
131,534.9613 ONG |
95.4600 KRW |
95.2900 KRW |
98.3300 KRW |
97.9000 KRW |
| 2026-02-05 |
93.2130 KRW |
763,339.4900 ONG |
96.6000 KRW |
88.3300 KRW |
96.6500 KRW |
88.3300 KRW |
| 2026-02-04 |
102.5464 KRW |
71,564.7496 ONG |
103.0000 KRW |
102.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2026-02-03 |
104.1852 KRW |
399,252.5752 ONG |
104.0000 KRW |
102.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2026-02-02 |
107.1294 KRW |
28,297.3077 ONG |
105.0000 KRW |
105.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2026-02-01 |
105.5509 KRW |
552,954.3986 ONG |
108.0000 KRW |
105.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2026-01-31 |
103.9575 KRW |
135,102.1163 ONG |
107.0000 KRW |
100.0000 KRW |
108.0000 KRW |
102.0000 KRW |
| 2026-01-30 |
114.7264 KRW |
38,099.3188 ONG |
114.0000 KRW |
114.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2026-01-29 |
112.1203 KRW |
318,210.9336 ONG |
112.0000 KRW |
111.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2026-01-28 |
119.7731 KRW |
565,165.8247 ONG |
120.0000 KRW |
118.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2026-01-27 |
126.9379 KRW |
1,322,426.1305 ONG |
128.0000 KRW |
125.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2026-01-26 |
118.9317 KRW |
10,276.7276 ONG |
118.0000 KRW |
118.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2026-01-25 |
118.0722 KRW |
137,931.3432 ONG |
121.0000 KRW |
115.0000 KRW |
122.0000 KRW |
117.0000 KRW |
| 2026-01-24 |
119.1991 KRW |
156,029.2256 ONG |
120.0000 KRW |
118.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2026-01-23 |
121.8753 KRW |
28,964.4985 ONG |
122.0000 KRW |
119.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2026-01-22 |
119.1207 KRW |
8,546.5464 ONG |
119.0000 KRW |
119.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2026-01-21 |
120.6255 KRW |
51,422.0928 ONG |
122.0000 KRW |
119.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2026-01-20 |
120.8759 KRW |
81,990.7073 ONG |
122.0000 KRW |
119.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2026-01-19 |
124.9876 KRW |
105,986.1883 ONG |
125.0000 KRW |
124.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2026-01-18 |
134.0000 KRW |
98.0000 ONG |
134.0000 KRW |
134.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2026-01-17 |
135.7191 KRW |
93,978.3903 ONG |
137.0000 KRW |
135.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2026-01-16 |
133.1275 KRW |
9,887.6358 ONG |
132.0000 KRW |
131.0000 KRW |
135.0000 KRW |
135.0000 KRW |
| 2026-01-15 |
133.0197 KRW |
22,286.0239 ONG |
135.0000 KRW |
132.0000 KRW |
135.0000 KRW |
132.0000 KRW |