Identifier on Bithumb: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
104.1852 KRW |
399,252.5752 ONG |
104.0000 KRW |
102.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2026-02-02 |
107.1294 KRW |
28,297.3077 ONG |
105.0000 KRW |
105.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2026-02-01 |
105.5509 KRW |
552,954.3986 ONG |
108.0000 KRW |
105.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2026-01-31 |
103.9575 KRW |
135,102.1163 ONG |
107.0000 KRW |
100.0000 KRW |
108.0000 KRW |
102.0000 KRW |
| 2026-01-30 |
114.7264 KRW |
38,099.3188 ONG |
114.0000 KRW |
114.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2026-01-29 |
112.1203 KRW |
318,210.9336 ONG |
112.0000 KRW |
111.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2026-01-28 |
119.7731 KRW |
565,165.8247 ONG |
120.0000 KRW |
118.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2026-01-27 |
126.9379 KRW |
1,322,426.1305 ONG |
128.0000 KRW |
125.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2026-01-26 |
118.9317 KRW |
10,276.7276 ONG |
118.0000 KRW |
118.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2026-01-25 |
118.0722 KRW |
137,931.3432 ONG |
121.0000 KRW |
115.0000 KRW |
122.0000 KRW |
117.0000 KRW |
| 2026-01-24 |
119.1991 KRW |
156,029.2256 ONG |
120.0000 KRW |
118.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2026-01-23 |
121.8753 KRW |
28,964.4985 ONG |
122.0000 KRW |
119.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2026-01-22 |
119.1207 KRW |
8,546.5464 ONG |
119.0000 KRW |
119.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2026-01-21 |
120.6255 KRW |
51,422.0928 ONG |
122.0000 KRW |
119.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2026-01-20 |
120.8759 KRW |
81,990.7073 ONG |
122.0000 KRW |
119.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2026-01-19 |
124.9876 KRW |
105,986.1883 ONG |
125.0000 KRW |
124.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2026-01-18 |
134.0000 KRW |
98.0000 ONG |
134.0000 KRW |
134.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2026-01-17 |
135.7191 KRW |
93,978.3903 ONG |
137.0000 KRW |
135.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2026-01-16 |
133.1275 KRW |
9,887.6358 ONG |
132.0000 KRW |
131.0000 KRW |
135.0000 KRW |
135.0000 KRW |
| 2026-01-15 |
133.0197 KRW |
22,286.0239 ONG |
135.0000 KRW |
132.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2026-01-14 |
137.5353 KRW |
79,067.4452 ONG |
137.0000 KRW |
137.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2026-01-13 |
135.7188 KRW |
101,329.8954 ONG |
134.0000 KRW |
133.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2026-01-12 |
130.1314 KRW |
116,117.2225 ONG |
130.0000 KRW |
129.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2026-01-11 |
134.0202 KRW |
69,075.2961 ONG |
135.0000 KRW |
133.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2026-01-10 |
137.3508 KRW |
43,996.5081 ONG |
138.0000 KRW |
137.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2026-01-09 |
136.2128 KRW |
48,110.7007 ONG |
134.0000 KRW |
134.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2026-01-08 |
136.3120 KRW |
116,666.0302 ONG |
135.0000 KRW |
133.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2026-01-07 |
132.3112 KRW |
28,474.2289 ONG |
131.0000 KRW |
131.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2026-01-06 |
133.6540 KRW |
164,266.8365 ONG |
136.0000 KRW |
132.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2026-01-05 |
129.1835 KRW |
90,309.1498 ONG |
128.0000 KRW |
126.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2026-01-04 |
127.9083 KRW |
64,072.8598 ONG |
127.0000 KRW |
126.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2026-01-03 |
124.2567 KRW |
17,475.7878 ONG |
125.0000 KRW |
124.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2026-01-02 |
124.2644 KRW |
69,311.6020 ONG |
124.0000 KRW |
123.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2026-01-01 |
124.4815 KRW |
3,091.3957 ONG |
123.0000 KRW |
123.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2025-12-31 |
123.4294 KRW |
237,916.3646 ONG |
124.0000 KRW |
121.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2025-12-30 |
124.7202 KRW |
202,541.4442 ONG |
124.0000 KRW |
123.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-12-29 |
127.4316 KRW |
461,180.3821 ONG |
127.0000 KRW |
126.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-12-28 |
125.0129 KRW |
147,597.9951 ONG |
127.0000 KRW |
122.0000 KRW |
127.0000 KRW |
123.0000 KRW |
| 2025-12-27 |
127.9236 KRW |
482,515.7483 ONG |
129.0000 KRW |
126.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2025-12-26 |
119.0362 KRW |
11,968.8876 ONG |
119.0000 KRW |
119.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2025-12-25 |
121.0000 KRW |
3,768.7388 ONG |
121.0000 KRW |
121.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2025-12-24 |
121.0000 KRW |
100.0000 ONG |
121.0000 KRW |
121.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2025-12-23 |
120.9907 KRW |
9,067.4361 ONG |
120.0000 KRW |
120.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-12-22 |
120.0000 KRW |
41,766.6667 ONG |
120.0000 KRW |
120.0000 KRW |
120.0000 KRW |
120.0000 KRW |
| 2025-12-21 |
117.5781 KRW |
22,691.5858 ONG |
117.0000 KRW |
117.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2025-12-20 |
121.1217 KRW |
8,107.7390 ONG |
121.0000 KRW |
121.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-12-19 |
118.4001 KRW |
19,166.4146 ONG |
118.0000 KRW |
118.0000 KRW |
120.0000 KRW |
120.0000 KRW |
| 2025-12-18 |
112.5264 KRW |
28,086.2579 ONG |
117.0000 KRW |
110.0000 KRW |
117.0000 KRW |
112.0000 KRW |
| 2025-12-17 |
119.3818 KRW |
40,726.0593 ONG |
123.0000 KRW |
116.0000 KRW |
123.0000 KRW |
116.0000 KRW |
| 2025-12-16 |
121.6707 KRW |
15,056.9178 ONG |
122.0000 KRW |
121.0000 KRW |
122.0000 KRW |
121.0000 KRW |