Identifier on Bithumb: KRW-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
7,168.1171 KRW |
1,568.4023 INJ |
7,130.0000 KRW |
7,070.0000 KRW |
7,225.0000 KRW |
7,110.0000 KRW |
| 2025-12-18 |
6,784.5187 KRW |
16,152.9438 INJ |
7,055.0000 KRW |
6,510.0000 KRW |
7,240.0000 KRW |
6,680.0000 KRW |
| 2025-12-17 |
7,014.9028 KRW |
21,417.7707 INJ |
7,470.0000 KRW |
6,860.0000 KRW |
7,550.0000 KRW |
6,895.0000 KRW |
| 2025-12-16 |
7,396.7956 KRW |
3,115.2040 INJ |
7,365.0000 KRW |
7,340.0000 KRW |
7,475.0000 KRW |
7,360.0000 KRW |
| 2025-12-15 |
7,421.2062 KRW |
30,624.6553 INJ |
7,640.0000 KRW |
7,200.0000 KRW |
7,655.0000 KRW |
7,385.0000 KRW |
| 2025-12-14 |
7,761.6456 KRW |
3,085.0350 INJ |
7,770.0000 KRW |
7,695.0000 KRW |
7,835.0000 KRW |
7,725.0000 KRW |
| 2025-12-13 |
8,013.0658 KRW |
2,435.9875 INJ |
8,010.0000 KRW |
7,965.0000 KRW |
8,040.0000 KRW |
7,970.0000 KRW |
| 2025-12-12 |
7,882.4410 KRW |
27,542.6082 INJ |
8,260.0000 KRW |
7,740.0000 KRW |
8,260.0000 KRW |
7,910.0000 KRW |
| 2025-12-11 |
8,197.2108 KRW |
6,475.0601 INJ |
8,095.0000 KRW |
7,985.0000 KRW |
8,410.0000 KRW |
8,370.0000 KRW |
| 2025-12-10 |
8,695.4770 KRW |
15,565.8800 INJ |
8,415.0000 KRW |
8,390.0000 KRW |
9,030.0000 KRW |
8,425.0000 KRW |
| 2025-12-09 |
8,804.3611 KRW |
20,335.7538 INJ |
8,420.0000 KRW |
8,410.0000 KRW |
9,140.0000 KRW |
8,660.0000 KRW |
| 2025-12-08 |
8,435.6535 KRW |
4,733.5767 INJ |
8,505.0000 KRW |
8,330.0000 KRW |
8,535.0000 KRW |
8,460.0000 KRW |
| 2025-12-07 |
8,214.6196 KRW |
10,584.4541 INJ |
7,930.0000 KRW |
7,925.0000 KRW |
8,440.0000 KRW |
8,110.0000 KRW |
| 2025-12-06 |
8,296.1030 KRW |
4,552.9922 INJ |
8,230.0000 KRW |
8,205.0000 KRW |
8,410.0000 KRW |
8,280.0000 KRW |
| 2025-12-05 |
8,285.6524 KRW |
12,399.1065 INJ |
8,440.0000 KRW |
8,025.0000 KRW |
8,620.0000 KRW |
8,210.0000 KRW |
| 2025-12-04 |
8,775.4730 KRW |
3,878.2246 INJ |
8,810.0000 KRW |
8,575.0000 KRW |
8,975.0000 KRW |
8,690.0000 KRW |
| 2025-12-03 |
8,773.0179 KRW |
2,265.9160 INJ |
8,645.0000 KRW |
8,635.0000 KRW |
8,915.0000 KRW |
8,840.0000 KRW |
| 2025-12-02 |
8,603.6956 KRW |
30,204.2901 INJ |
8,290.0000 KRW |
8,290.0000 KRW |
8,765.0000 KRW |
8,610.0000 KRW |
| 2025-12-01 |
7,605.2045 KRW |
12,108.9358 INJ |
7,755.0000 KRW |
7,520.0000 KRW |
7,755.0000 KRW |
7,645.0000 KRW |
| 2025-11-30 |
8,823.0444 KRW |
3,450.7491 INJ |
8,820.0000 KRW |
8,760.0000 KRW |
8,905.0000 KRW |
8,805.0000 KRW |
| 2025-11-29 |
8,880.2233 KRW |
33,305.1473 INJ |
8,900.0000 KRW |
8,810.0000 KRW |
8,965.0000 KRW |
8,910.0000 KRW |
| 2025-11-28 |
9,223.8344 KRW |
16,159.7024 INJ |
9,420.0000 KRW |
8,945.0000 KRW |
9,475.0000 KRW |
9,050.0000 KRW |
| 2025-11-27 |
9,212.1862 KRW |
10,541.7509 INJ |
8,980.0000 KRW |
8,955.0000 KRW |
9,410.0000 KRW |
9,350.0000 KRW |
| 2025-11-26 |
8,829.3248 KRW |
14,838.7423 INJ |
8,690.0000 KRW |
8,595.0000 KRW |
9,050.0000 KRW |
8,940.0000 KRW |
| 2025-11-25 |
8,652.1409 KRW |
21,912.0478 INJ |
8,480.0000 KRW |
8,445.0000 KRW |
8,925.0000 KRW |
8,895.0000 KRW |
| 2025-11-24 |
8,572.2947 KRW |
14,069.3906 INJ |
8,465.0000 KRW |
8,325.0000 KRW |
8,870.0000 KRW |
8,815.0000 KRW |
| 2025-11-23 |
8,220.5897 KRW |
4,701.6493 INJ |
8,190.0000 KRW |
8,130.0000 KRW |
8,320.0000 KRW |
8,295.0000 KRW |
| 2025-11-22 |
8,154.1064 KRW |
9,638.9887 INJ |
8,145.0000 KRW |
8,010.0000 KRW |
8,320.0000 KRW |
8,105.0000 KRW |
| 2025-11-21 |
8,258.6756 KRW |
45,420.4266 INJ |
8,435.0000 KRW |
7,895.0000 KRW |
8,565.0000 KRW |
8,105.0000 KRW |
| 2025-11-20 |
9,337.1106 KRW |
43,832.4756 INJ |
9,955.0000 KRW |
9,045.0000 KRW |
9,955.0000 KRW |
9,145.0000 KRW |
| 2025-11-19 |
9,561.3246 KRW |
71,954.9755 INJ |
9,970.0000 KRW |
9,160.0000 KRW |
10,130.0000 KRW |
9,730.0000 KRW |
| 2025-11-18 |
9,870.3002 KRW |
17,321.3931 INJ |
9,505.0000 KRW |
9,450.0000 KRW |
10,080.0000 KRW |
9,805.0000 KRW |
| 2025-11-17 |
9,637.9704 KRW |
48,279.1516 INJ |
10,130.0000 KRW |
9,280.0000 KRW |
10,170.0000 KRW |
9,340.0000 KRW |
| 2025-11-16 |
9,667.4090 KRW |
37,879.7213 INJ |
10,070.0000 KRW |
9,405.0000 KRW |
10,070.0000 KRW |
9,730.0000 KRW |
| 2025-11-15 |
10,283.5606 KRW |
7,392.7397 INJ |
10,270.0000 KRW |
10,110.0000 KRW |
10,440.0000 KRW |
10,190.0000 KRW |
| 2025-11-14 |
10,888.0696 KRW |
19,772.4293 INJ |
10,800.0000 KRW |
10,630.0000 KRW |
11,100.0000 KRW |
10,670.0000 KRW |
| 2025-11-13 |
10,639.0750 KRW |
26,733.9856 INJ |
11,420.0000 KRW |
10,280.0000 KRW |
11,510.0000 KRW |
10,530.0000 KRW |
| 2025-11-12 |
11,106.4002 KRW |
9,862.8929 INJ |
11,570.0000 KRW |
10,740.0000 KRW |
11,670.0000 KRW |
10,820.0000 KRW |
| 2025-11-11 |
11,560.2304 KRW |
9,794.2156 INJ |
11,600.0000 KRW |
11,390.0000 KRW |
11,770.0000 KRW |
11,500.0000 KRW |
| 2025-11-10 |
12,125.3183 KRW |
65,201.8424 INJ |
11,710.0000 KRW |
11,560.0000 KRW |
12,690.0000 KRW |
12,280.0000 KRW |
| 2025-11-09 |
11,022.0783 KRW |
16,599.5640 INJ |
10,920.0000 KRW |
10,900.0000 KRW |
11,270.0000 KRW |
11,270.0000 KRW |
| 2025-11-08 |
11,036.8098 KRW |
11,646.9728 INJ |
11,240.0000 KRW |
10,860.0000 KRW |
11,260.0000 KRW |
11,070.0000 KRW |
| 2025-11-07 |
11,311.2506 KRW |
53,077.5967 INJ |
10,110.0000 KRW |
10,050.0000 KRW |
11,840.0000 KRW |
11,820.0000 KRW |
| 2025-11-06 |
9,314.1306 KRW |
13,113.3110 INJ |
9,415.0000 KRW |
9,095.0000 KRW |
9,535.0000 KRW |
9,485.0000 KRW |
| 2025-11-05 |
10,005.0970 KRW |
9,533.1475 INJ |
9,955.0000 KRW |
9,870.0000 KRW |
10,060.0000 KRW |
10,030.0000 KRW |
| 2025-11-04 |
9,789.5602 KRW |
11,276.6444 INJ |
10,100.0000 KRW |
9,540.0000 KRW |
10,230.0000 KRW |
9,550.0000 KRW |
| 2025-11-03 |
10,305.4313 KRW |
42,044.9165 INJ |
10,830.0000 KRW |
9,885.0000 KRW |
10,830.0000 KRW |
10,300.0000 KRW |
| 2025-11-02 |
11,366.0383 KRW |
6,432.3988 INJ |
11,350.0000 KRW |
11,210.0000 KRW |
11,600.0000 KRW |
11,590.0000 KRW |
| 2025-11-01 |
11,609.0993 KRW |
4,128.5966 INJ |
11,600.0000 KRW |
11,520.0000 KRW |
11,710.0000 KRW |
11,610.0000 KRW |
| 2025-10-31 |
11,307.8052 KRW |
13,512.9857 INJ |
11,590.0000 KRW |
11,110.0000 KRW |
11,680.0000 KRW |
11,510.0000 KRW |