Identifier on Bithumb: KRW-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
7,690.2165 KRW |
25,152.0925 INJ |
7,515.0000 KRW |
7,350.0000 KRW |
8,075.0000 KRW |
7,835.0000 KRW |
| 2026-09-16 |
7,670.3062 KRW |
15,776.2596 INJ |
7,515.0000 KRW |
7,350.0000 KRW |
8,075.0000 KRW |
7,775.0000 KRW |
| 2026-09-15 |
7,724.7918 KRW |
6,427.7842 INJ |
7,885.0000 KRW |
7,500.0000 KRW |
8,015.0000 KRW |
7,525.0000 KRW |
| 2026-09-14 |
8,566.3404 KRW |
19,540.8091 INJ |
8,360.0000 KRW |
8,345.0000 KRW |
8,685.0000 KRW |
8,445.0000 KRW |
| 2026-09-13 |
8,292.8241 KRW |
14,817.1869 INJ |
8,400.0000 KRW |
7,995.0000 KRW |
8,460.0000 KRW |
8,040.0000 KRW |
| 2026-09-12 |
8,213.5162 KRW |
10,354.7398 INJ |
8,100.0000 KRW |
8,050.0000 KRW |
8,395.0000 KRW |
8,150.0000 KRW |
| 2026-09-11 |
8,090.0328 KRW |
10,264.4076 INJ |
8,110.0000 KRW |
7,760.0000 KRW |
8,305.0000 KRW |
7,790.0000 KRW |
| 2026-09-10 |
8,057.8918 KRW |
9,739.5346 INJ |
7,960.0000 KRW |
7,870.0000 KRW |
8,255.0000 KRW |
8,165.0000 KRW |
| 2026-09-09 |
8,259.6370 KRW |
6,220.8494 INJ |
8,225.0000 KRW |
8,150.0000 KRW |
8,455.0000 KRW |
8,340.0000 KRW |
| 2026-09-08 |
8,342.2026 KRW |
5,835.2970 INJ |
8,270.0000 KRW |
8,135.0000 KRW |
8,460.0000 KRW |
8,285.0000 KRW |
| 2026-09-07 |
7,640.2100 KRW |
22,558.3304 INJ |
7,270.0000 KRW |
7,265.0000 KRW |
8,050.0000 KRW |
7,980.0000 KRW |
| 2026-09-06 |
6,683.5568 KRW |
3,582.2361 INJ |
6,695.0000 KRW |
6,490.0000 KRW |
6,895.0000 KRW |
6,835.0000 KRW |
| 2026-09-05 |
6,533.5813 KRW |
536.6981 INJ |
6,420.0000 KRW |
6,420.0000 KRW |
6,585.0000 KRW |
6,510.0000 KRW |
| 2026-09-04 |
6,324.1991 KRW |
1,212.8506 INJ |
6,260.0000 KRW |
6,235.0000 KRW |
6,415.0000 KRW |
6,400.0000 KRW |
| 2026-09-03 |
6,475.8739 KRW |
4,190.2256 INJ |
6,435.0000 KRW |
6,355.0000 KRW |
6,605.0000 KRW |
6,550.0000 KRW |
| 2026-09-02 |
6,351.4212 KRW |
5,124.6975 INJ |
6,355.0000 KRW |
6,200.0000 KRW |
6,480.0000 KRW |
6,450.0000 KRW |
| 2026-09-01 |
6,254.6720 KRW |
16,380.4766 INJ |
6,400.0000 KRW |
6,110.0000 KRW |
6,400.0000 KRW |
6,130.0000 KRW |
| 2026-08-31 |
6,877.7591 KRW |
72,392.4189 INJ |
6,935.0000 KRW |
6,810.0000 KRW |
6,975.0000 KRW |
6,830.0000 KRW |
| 2026-08-30 |
7,192.0888 KRW |
26,795.9457 INJ |
7,285.0000 KRW |
6,980.0000 KRW |
7,355.0000 KRW |
6,955.0000 KRW |
| 2026-08-29 |
7,078.1725 KRW |
24,517.9548 INJ |
7,065.0000 KRW |
7,005.0000 KRW |
7,205.0000 KRW |
7,145.0000 KRW |
| 2026-08-28 |
7,192.2453 KRW |
32,098.7922 INJ |
7,505.0000 KRW |
7,065.0000 KRW |
7,515.0000 KRW |
7,065.0000 KRW |
| 2026-08-27 |
7,601.2589 KRW |
22,054.9552 INJ |
7,680.0000 KRW |
7,475.0000 KRW |
7,745.0000 KRW |
7,565.0000 KRW |
| 2026-08-26 |
7,544.5466 KRW |
36,977.3599 INJ |
7,405.0000 KRW |
7,330.0000 KRW |
7,705.0000 KRW |
7,660.0000 KRW |
| 2026-08-25 |
7,723.6040 KRW |
80,093.4267 INJ |
7,945.0000 KRW |
7,500.0000 KRW |
7,995.0000 KRW |
7,755.0000 KRW |
| 2026-08-24 |
7,897.5395 KRW |
74,076.4041 INJ |
7,770.0000 KRW |
7,600.0000 KRW |
8,160.0000 KRW |
7,750.0000 KRW |
| 2026-08-23 |
7,178.6593 KRW |
45,585.6700 INJ |
6,970.0000 KRW |
6,940.0000 KRW |
7,450.0000 KRW |
7,325.0000 KRW |
| 2026-08-22 |
6,690.1023 KRW |
16,868.5315 INJ |
6,555.0000 KRW |
6,505.0000 KRW |
6,775.0000 KRW |
6,715.0000 KRW |
| 2026-08-21 |
6,814.9173 KRW |
50,174.4421 INJ |
6,830.0000 KRW |
6,665.0000 KRW |
6,985.0000 KRW |
6,925.0000 KRW |
| 2026-08-20 |
6,511.4239 KRW |
11,557.1981 INJ |
6,465.0000 KRW |
6,435.0000 KRW |
6,560.0000 KRW |
6,520.0000 KRW |
| 2026-08-19 |
6,105.0957 KRW |
90,598.2724 INJ |
5,920.0000 KRW |
5,915.0000 KRW |
6,340.0000 KRW |
6,230.0000 KRW |
| 2026-03-05 |
4,517.5617 KRW |
71,143.9982 INJ |
4,498.0000 KRW |
4,452.0000 KRW |
4,601.0000 KRW |
4,533.0000 KRW |
| 2026-03-04 |
4,528.4730 KRW |
38,246.4308 INJ |
4,498.0000 KRW |
4,488.0000 KRW |
4,575.0000 KRW |
4,506.0000 KRW |
| 2026-03-03 |
4,478.0718 KRW |
38,273.2992 INJ |
4,414.0000 KRW |
4,414.0000 KRW |
4,533.0000 KRW |
4,526.0000 KRW |
| 2026-03-02 |
4,550.2772 KRW |
44,033.3864 INJ |
4,508.0000 KRW |
4,487.0000 KRW |
4,600.0000 KRW |
4,561.0000 KRW |
| 2026-03-01 |
4,418.8888 KRW |
7,625.4392 INJ |
4,445.0000 KRW |
4,368.0000 KRW |
4,465.0000 KRW |
4,368.0000 KRW |
| 2026-02-28 |
4,391.5533 KRW |
21,574.5210 INJ |
4,347.0000 KRW |
4,295.0000 KRW |
4,574.0000 KRW |
4,559.0000 KRW |
| 2026-02-27 |
4,515.9720 KRW |
9,640.9657 INJ |
4,573.0000 KRW |
4,480.0000 KRW |
4,594.0000 KRW |
4,512.0000 KRW |
| 2026-02-26 |
4,565.9208 KRW |
20,900.1455 INJ |
4,610.0000 KRW |
4,485.0000 KRW |
4,640.0000 KRW |
4,618.0000 KRW |
| 2026-02-25 |
4,778.6432 KRW |
43,212.9941 INJ |
4,758.0000 KRW |
4,738.0000 KRW |
4,847.0000 KRW |
4,779.0000 KRW |
| 2026-02-24 |
4,721.1653 KRW |
57,441.1690 INJ |
4,659.0000 KRW |
4,569.0000 KRW |
4,841.0000 KRW |
4,572.0000 KRW |
| 2026-02-23 |
4,968.2343 KRW |
26,606.0080 INJ |
5,075.0000 KRW |
4,909.0000 KRW |
5,075.0000 KRW |
4,942.0000 KRW |
| 2026-02-22 |
5,234.7679 KRW |
14,204.4117 INJ |
5,220.0000 KRW |
5,180.0000 KRW |
5,265.0000 KRW |
5,220.0000 KRW |
| 2026-02-21 |
5,598.1901 KRW |
85,461.1051 INJ |
5,620.0000 KRW |
5,470.0000 KRW |
5,735.0000 KRW |
5,535.0000 KRW |
| 2026-02-20 |
4,989.0528 KRW |
105,060.5626 INJ |
4,861.0000 KRW |
4,860.0000 KRW |
5,090.0000 KRW |
5,050.0000 KRW |
| 2026-02-19 |
4,690.3766 KRW |
307,703.4345 INJ |
4,717.0000 KRW |
4,502.0000 KRW |
4,959.0000 KRW |
4,720.0000 KRW |
| 2026-02-18 |
4,506.6583 KRW |
27,104.0823 INJ |
4,574.0000 KRW |
4,400.0000 KRW |
4,625.0000 KRW |
4,418.0000 KRW |
| 2026-02-17 |
4,614.4450 KRW |
3,832.5927 INJ |
4,596.0000 KRW |
4,562.0000 KRW |
4,689.0000 KRW |
4,611.0000 KRW |
| 2026-02-16 |
4,655.7779 KRW |
16,586.3036 INJ |
4,691.0000 KRW |
4,599.0000 KRW |
4,737.0000 KRW |
4,697.0000 KRW |
| 2026-02-15 |
4,602.7055 KRW |
9,306.0272 INJ |
4,638.0000 KRW |
4,543.0000 KRW |
4,651.0000 KRW |
4,614.0000 KRW |
| 2026-02-14 |
4,824.5640 KRW |
21,831.7995 INJ |
4,747.0000 KRW |
4,737.0000 KRW |
4,888.0000 KRW |
4,865.0000 KRW |