Identifier on Bithumb: KRW-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
18,752.4414 KRW |
33,807.5737 INJ |
18,260.0000 KRW |
18,260.0000 KRW |
19,100.0000 KRW |
18,890.0000 KRW |
| 2025-06-09 |
18,712.2985 KRW |
9,362.8411 INJ |
18,260.0000 KRW |
18,260.0000 KRW |
19,100.0000 KRW |
19,000.0000 KRW |
| 2025-06-08 |
18,614.7132 KRW |
5,456.8823 INJ |
18,540.0000 KRW |
18,410.0000 KRW |
18,850.0000 KRW |
18,430.0000 KRW |
| 2025-06-07 |
17,952.4892 KRW |
12,739.3546 INJ |
18,160.0000 KRW |
17,730.0000 KRW |
18,280.0000 KRW |
18,040.0000 KRW |
| 2025-06-06 |
16,784.5136 KRW |
10,303.5159 INJ |
16,910.0000 KRW |
16,520.0000 KRW |
17,060.0000 KRW |
16,620.0000 KRW |
| 2025-06-05 |
16,192.9951 KRW |
52,431.8794 INJ |
16,800.0000 KRW |
15,650.0000 KRW |
17,060.0000 KRW |
16,100.0000 KRW |
| 2025-06-04 |
17,417.8470 KRW |
12,390.5511 INJ |
17,720.0000 KRW |
16,750.0000 KRW |
18,000.0000 KRW |
16,800.0000 KRW |
| 2025-06-03 |
17,969.4221 KRW |
14,676.6029 INJ |
17,980.0000 KRW |
17,400.0000 KRW |
18,280.0000 KRW |
17,400.0000 KRW |
| 2025-06-02 |
16,867.0544 KRW |
7,215.4651 INJ |
16,580.0000 KRW |
16,400.0000 KRW |
17,280.0000 KRW |
17,240.0000 KRW |
| 2025-06-01 |
16,933.5600 KRW |
8,379.5772 INJ |
16,900.0000 KRW |
16,590.0000 KRW |
17,190.0000 KRW |
17,030.0000 KRW |
| 2025-05-31 |
17,307.3469 KRW |
9,801.7448 INJ |
17,260.0000 KRW |
17,020.0000 KRW |
17,630.0000 KRW |
17,630.0000 KRW |
| 2025-05-30 |
18,472.7363 KRW |
32,533.9492 INJ |
19,410.0000 KRW |
17,210.0000 KRW |
19,470.0000 KRW |
17,260.0000 KRW |
| 2025-05-29 |
19,654.2099 KRW |
7,829.5200 INJ |
19,900.0000 KRW |
19,450.0000 KRW |
19,940.0000 KRW |
19,450.0000 KRW |
| 2025-05-28 |
20,511.1509 KRW |
12,576.3831 INJ |
20,710.0000 KRW |
20,150.0000 KRW |
20,800.0000 KRW |
20,760.0000 KRW |
| 2025-05-27 |
20,576.2444 KRW |
11,765.1806 INJ |
20,370.0000 KRW |
20,200.0000 KRW |
20,880.0000 KRW |
20,490.0000 KRW |
| 2025-05-26 |
18,919.6234 KRW |
19,572.2661 INJ |
18,970.0000 KRW |
17,500.0000 KRW |
19,450.0000 KRW |
18,660.0000 KRW |
| 2025-05-25 |
17,478.1547 KRW |
9,820.9517 INJ |
17,650.0000 KRW |
17,370.0000 KRW |
17,690.0000 KRW |
17,520.0000 KRW |
| 2025-05-24 |
18,700.4754 KRW |
7,177.9431 INJ |
19,210.0000 KRW |
18,470.0000 KRW |
19,250.0000 KRW |
18,530.0000 KRW |
| 2025-05-23 |
18,748.1160 KRW |
9,487.2125 INJ |
19,170.0000 KRW |
18,050.0000 KRW |
19,240.0000 KRW |
18,090.0000 KRW |
| 2025-05-22 |
19,424.7079 KRW |
21,824.9798 INJ |
18,950.0000 KRW |
18,850.0000 KRW |
19,910.0000 KRW |
19,480.0000 KRW |
| 2025-05-21 |
17,135.1701 KRW |
17,597.6655 INJ |
17,110.0000 KRW |
16,610.0000 KRW |
17,800.0000 KRW |
17,100.0000 KRW |
| 2025-05-20 |
16,816.7751 KRW |
13,954.3831 INJ |
16,510.0000 KRW |
16,500.0000 KRW |
17,310.0000 KRW |
17,220.0000 KRW |
| 2025-05-19 |
16,591.8384 KRW |
10,291.3649 INJ |
16,620.0000 KRW |
16,460.0000 KRW |
17,090.0000 KRW |
16,540.0000 KRW |
| 2025-05-18 |
17,073.8034 KRW |
18,302.3801 INJ |
17,610.0000 KRW |
16,240.0000 KRW |
17,920.0000 KRW |
16,870.0000 KRW |
| 2025-05-17 |
16,462.1054 KRW |
2,798.8736 INJ |
16,560.0000 KRW |
16,190.0000 KRW |
16,620.0000 KRW |
16,430.0000 KRW |
| 2025-05-16 |
17,384.0002 KRW |
6,116.9260 INJ |
17,460.0000 KRW |
16,840.0000 KRW |
17,690.0000 KRW |
17,070.0000 KRW |
| 2025-05-15 |
17,530.0436 KRW |
9,455.8603 INJ |
17,370.0000 KRW |
17,120.0000 KRW |
18,260.0000 KRW |
17,200.0000 KRW |
| 2025-05-14 |
18,749.6006 KRW |
7,930.4162 INJ |
18,580.0000 KRW |
18,460.0000 KRW |
19,130.0000 KRW |
18,830.0000 KRW |
| 2025-05-13 |
19,322.3320 KRW |
10,246.6095 INJ |
18,610.0000 KRW |
18,570.0000 KRW |
19,670.0000 KRW |
19,240.0000 KRW |
| 2025-05-12 |
18,943.9577 KRW |
13,616.1519 INJ |
18,820.0000 KRW |
18,250.0000 KRW |
19,790.0000 KRW |
19,630.0000 KRW |
| 2025-05-11 |
18,329.1767 KRW |
12,136.1712 INJ |
18,190.0000 KRW |
17,960.0000 KRW |
18,680.0000 KRW |
18,580.0000 KRW |
| 2025-05-10 |
17,873.2826 KRW |
12,198.4333 INJ |
17,080.0000 KRW |
16,900.0000 KRW |
18,430.0000 KRW |
18,320.0000 KRW |
| 2025-05-09 |
16,421.9476 KRW |
6,131.8009 INJ |
16,530.0000 KRW |
16,290.0000 KRW |
16,570.0000 KRW |
16,420.0000 KRW |
| 2025-05-08 |
15,333.5204 KRW |
14,270.6803 INJ |
14,860.0000 KRW |
14,860.0000 KRW |
15,780.0000 KRW |
15,560.0000 KRW |
| 2025-05-07 |
13,418.8020 KRW |
4,195.4991 INJ |
13,440.0000 KRW |
13,180.0000 KRW |
13,710.0000 KRW |
13,690.0000 KRW |
| 2025-05-06 |
12,881.5043 KRW |
8,686.6280 INJ |
12,930.0000 KRW |
12,580.0000 KRW |
13,170.0000 KRW |
12,970.0000 KRW |
| 2025-05-05 |
13,278.3365 KRW |
5,037.4061 INJ |
13,330.0000 KRW |
13,150.0000 KRW |
13,530.0000 KRW |
13,470.0000 KRW |
| 2025-05-04 |
13,445.2012 KRW |
4,319.0749 INJ |
13,560.0000 KRW |
13,310.0000 KRW |
13,560.0000 KRW |
13,500.0000 KRW |
| 2025-05-03 |
13,959.9596 KRW |
3,864.8383 INJ |
14,160.0000 KRW |
13,780.0000 KRW |
14,180.0000 KRW |
13,910.0000 KRW |
| 2025-05-02 |
14,776.0258 KRW |
4,554.9594 INJ |
14,880.0000 KRW |
14,570.0000 KRW |
14,880.0000 KRW |
14,600.0000 KRW |
| 2025-05-01 |
15,014.0538 KRW |
4,902.0604 INJ |
15,140.0000 KRW |
14,800.0000 KRW |
15,200.0000 KRW |
14,820.0000 KRW |
| 2025-04-30 |
13,885.9463 KRW |
11,676.2962 INJ |
13,620.0000 KRW |
13,520.0000 KRW |
15,300.0000 KRW |
13,910.0000 KRW |
| 2025-04-29 |
14,202.7984 KRW |
4,608.8858 INJ |
14,320.0000 KRW |
14,070.0000 KRW |
14,320.0000 KRW |
14,080.0000 KRW |
| 2025-04-28 |
14,183.9501 KRW |
6,867.3943 INJ |
14,400.0000 KRW |
13,950.0000 KRW |
14,600.0000 KRW |
14,410.0000 KRW |
| 2025-04-27 |
14,187.3134 KRW |
5,389.2732 INJ |
14,180.0000 KRW |
14,060.0000 KRW |
14,370.0000 KRW |
14,140.0000 KRW |
| 2025-04-26 |
14,713.9114 KRW |
3,112.5291 INJ |
14,690.0000 KRW |
14,590.0000 KRW |
14,940.0000 KRW |
14,740.0000 KRW |
| 2025-04-25 |
14,623.3328 KRW |
6,038.0975 INJ |
14,680.0000 KRW |
14,410.0000 KRW |
14,800.0000 KRW |
14,440.0000 KRW |
| 2025-04-24 |
14,495.5271 KRW |
13,502.7485 INJ |
14,250.0000 KRW |
14,240.0000 KRW |
14,680.0000 KRW |
14,450.0000 KRW |
| 2025-04-23 |
13,640.7022 KRW |
12,690.8710 INJ |
13,580.0000 KRW |
13,300.0000 KRW |
13,810.0000 KRW |
13,650.0000 KRW |
| 2025-04-22 |
12,967.2420 KRW |
13,522.3190 INJ |
12,940.0000 KRW |
12,690.0000 KRW |
13,360.0000 KRW |
13,230.0000 KRW |