Identifier on Bithumb: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
497.3418 KRW |
371,446.7270 HIVE |
493.0000 KRW |
492.0000 KRW |
502.0000 KRW |
500.0000 KRW |
| 2025-02-18 |
494.3539 KRW |
1,212,064.0984 HIVE |
498.0000 KRW |
481.0000 KRW |
508.0000 KRW |
507.0000 KRW |
| 2025-02-17 |
493.5812 KRW |
842,871.0855 HIVE |
492.0000 KRW |
484.0000 KRW |
502.0000 KRW |
498.0000 KRW |
| 2025-02-16 |
497.3328 KRW |
466,409.7155 HIVE |
504.0000 KRW |
491.0000 KRW |
505.0000 KRW |
499.0000 KRW |
| 2025-02-15 |
501.3372 KRW |
1,738,423.4159 HIVE |
506.0000 KRW |
492.0000 KRW |
511.0000 KRW |
502.0000 KRW |
| 2025-02-14 |
486.3286 KRW |
227,330.6382 HIVE |
486.0000 KRW |
482.0000 KRW |
492.0000 KRW |
487.0000 KRW |
| 2025-02-13 |
470.9446 KRW |
469,682.7948 HIVE |
473.0000 KRW |
465.0000 KRW |
476.0000 KRW |
472.0000 KRW |
| 2025-02-12 |
483.1461 KRW |
669,239.6374 HIVE |
476.0000 KRW |
470.0000 KRW |
494.0000 KRW |
492.0000 KRW |
| 2025-02-11 |
472.9054 KRW |
673,866.8537 HIVE |
476.0000 KRW |
464.0000 KRW |
480.0000 KRW |
472.0000 KRW |
| 2025-02-10 |
488.3923 KRW |
480,431.4729 HIVE |
488.0000 KRW |
484.0000 KRW |
495.0000 KRW |
492.0000 KRW |
| 2025-02-09 |
498.0014 KRW |
1,895,226.2236 HIVE |
497.0000 KRW |
485.0000 KRW |
510.0000 KRW |
501.0000 KRW |
| 2025-02-08 |
461.7878 KRW |
453,549.6401 HIVE |
459.0000 KRW |
454.0000 KRW |
476.0000 KRW |
472.0000 KRW |
| 2025-02-07 |
462.9693 KRW |
875,084.5062 HIVE |
480.0000 KRW |
441.0000 KRW |
480.0000 KRW |
442.0000 KRW |
| 2025-02-06 |
466.5814 KRW |
1,556,960.8099 HIVE |
476.0000 KRW |
460.0000 KRW |
476.0000 KRW |
467.0000 KRW |
| 2025-02-05 |
499.1426 KRW |
1,555,597.7017 HIVE |
514.0000 KRW |
486.0000 KRW |
516.0000 KRW |
487.0000 KRW |
| 2025-02-04 |
507.4768 KRW |
2,503,105.2385 HIVE |
513.0000 KRW |
495.0000 KRW |
522.0000 KRW |
504.0000 KRW |
| 2025-02-03 |
522.5942 KRW |
3,468,095.5459 HIVE |
486.0000 KRW |
486.0000 KRW |
547.0000 KRW |
543.0000 KRW |
| 2025-02-02 |
539.6933 KRW |
3,491,090.3368 HIVE |
579.0000 KRW |
515.0000 KRW |
579.0000 KRW |
515.0000 KRW |
| 2025-02-01 |
597.2237 KRW |
470,244.6251 HIVE |
601.0000 KRW |
589.0000 KRW |
605.0000 KRW |
589.0000 KRW |
| 2025-01-31 |
610.5746 KRW |
707,435.4768 HIVE |
614.0000 KRW |
603.0000 KRW |
621.0000 KRW |
609.0000 KRW |
| 2025-01-30 |
632.2721 KRW |
1,084,849.2085 HIVE |
644.0000 KRW |
622.0000 KRW |
644.0000 KRW |
630.0000 KRW |
| 2025-01-29 |
628.5838 KRW |
1,216,537.7785 HIVE |
626.0000 KRW |
619.0000 KRW |
639.0000 KRW |
635.0000 KRW |
| 2025-01-28 |
620.8379 KRW |
942,226.7781 HIVE |
622.0000 KRW |
607.0000 KRW |
633.0000 KRW |
607.0000 KRW |
| 2025-01-27 |
623.2837 KRW |
1,448,386.4222 HIVE |
628.0000 KRW |
613.0000 KRW |
637.0000 KRW |
627.0000 KRW |
| 2025-01-26 |
625.5422 KRW |
1,078,438.5096 HIVE |
631.0000 KRW |
617.0000 KRW |
632.0000 KRW |
618.0000 KRW |
| 2025-01-25 |
659.8613 KRW |
2,345,462.5586 HIVE |
657.0000 KRW |
650.0000 KRW |
673.0000 KRW |
657.0000 KRW |
| 2025-01-24 |
698.6524 KRW |
8,955,734.0793 HIVE |
680.0000 KRW |
665.0000 KRW |
733.0000 KRW |
701.0000 KRW |