Identifier on Bithumb: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
358.8607 KRW |
122,720.9882 HIVE |
362.0000 KRW |
358.0000 KRW |
364.0000 KRW |
361.0000 KRW |
| 2025-05-18 |
375.2255 KRW |
243,049.5872 HIVE |
380.0000 KRW |
363.0000 KRW |
382.0000 KRW |
375.0000 KRW |
| 2025-05-17 |
363.6241 KRW |
165,227.4991 HIVE |
369.0000 KRW |
360.0000 KRW |
371.0000 KRW |
366.0000 KRW |
| 2025-05-16 |
387.8334 KRW |
550,157.4842 HIVE |
385.0000 KRW |
381.0000 KRW |
391.0000 KRW |
387.0000 KRW |
| 2025-05-15 |
365.5894 KRW |
281,527.4864 HIVE |
358.0000 KRW |
356.0000 KRW |
379.0000 KRW |
366.0000 KRW |
| 2025-05-14 |
377.6273 KRW |
67,382.1578 HIVE |
376.0000 KRW |
375.0000 KRW |
382.0000 KRW |
380.0000 KRW |
| 2025-05-13 |
384.5540 KRW |
134,934.6766 HIVE |
378.0000 KRW |
377.0000 KRW |
390.0000 KRW |
389.0000 KRW |
| 2025-05-12 |
378.3068 KRW |
362,103.0165 HIVE |
378.0000 KRW |
367.0000 KRW |
386.0000 KRW |
383.0000 KRW |
| 2025-05-11 |
366.2283 KRW |
97,505.8543 HIVE |
369.0000 KRW |
362.0000 KRW |
372.0000 KRW |
369.0000 KRW |
| 2025-05-10 |
370.3134 KRW |
298,080.9263 HIVE |
368.0000 KRW |
364.0000 KRW |
376.0000 KRW |
376.0000 KRW |
| 2025-05-09 |
363.4599 KRW |
103,591.3290 HIVE |
362.0000 KRW |
360.0000 KRW |
367.0000 KRW |
362.0000 KRW |
| 2025-05-08 |
349.7886 KRW |
129,687.9962 HIVE |
342.0000 KRW |
341.0000 KRW |
354.0000 KRW |
353.0000 KRW |
| 2025-05-07 |
331.3791 KRW |
115,470.0999 HIVE |
333.0000 KRW |
327.0000 KRW |
335.0000 KRW |
335.0000 KRW |
| 2025-05-06 |
331.1311 KRW |
52,329.1313 HIVE |
334.0000 KRW |
326.0000 KRW |
337.0000 KRW |
327.0000 KRW |
| 2025-05-05 |
348.4836 KRW |
435,993.6097 HIVE |
347.0000 KRW |
344.0000 KRW |
354.0000 KRW |
351.0000 KRW |
| 2025-05-04 |
344.4181 KRW |
155,149.6316 HIVE |
345.0000 KRW |
343.0000 KRW |
348.0000 KRW |
348.0000 KRW |
| 2025-05-03 |
375.5800 KRW |
615,125.2929 HIVE |
378.0000 KRW |
370.0000 KRW |
380.0000 KRW |
377.0000 KRW |
| 2025-05-02 |
359.9365 KRW |
72,604.0030 HIVE |
358.0000 KRW |
357.0000 KRW |
363.0000 KRW |
362.0000 KRW |
| 2025-05-01 |
361.5990 KRW |
64,535.0050 HIVE |
366.0000 KRW |
359.0000 KRW |
366.0000 KRW |
360.0000 KRW |
| 2025-04-30 |
360.4660 KRW |
24,497.3221 HIVE |
358.0000 KRW |
357.0000 KRW |
364.0000 KRW |
363.0000 KRW |
| 2025-04-29 |
368.1277 KRW |
57,283.4492 HIVE |
368.0000 KRW |
365.0000 KRW |
370.0000 KRW |
366.0000 KRW |
| 2025-04-28 |
366.5969 KRW |
186,118.4621 HIVE |
364.0000 KRW |
361.0000 KRW |
371.0000 KRW |
368.0000 KRW |
| 2025-04-27 |
365.8951 KRW |
462,573.8091 HIVE |
368.0000 KRW |
362.0000 KRW |
371.0000 KRW |
367.0000 KRW |
| 2025-04-26 |
363.2388 KRW |
26,971.7298 HIVE |
363.0000 KRW |
361.0000 KRW |
366.0000 KRW |
365.0000 KRW |
| 2025-04-25 |
361.7564 KRW |
174,817.1486 HIVE |
360.0000 KRW |
358.0000 KRW |
364.0000 KRW |
360.0000 KRW |
| 2025-04-24 |
355.6533 KRW |
100,958.9353 HIVE |
352.0000 KRW |
349.0000 KRW |
358.0000 KRW |
358.0000 KRW |
| 2025-04-23 |
351.1738 KRW |
396,754.7255 HIVE |
352.0000 KRW |
347.0000 KRW |
357.0000 KRW |
353.0000 KRW |
| 2025-04-22 |
349.9733 KRW |
126,599.7977 HIVE |
349.0000 KRW |
344.0000 KRW |
357.0000 KRW |
354.0000 KRW |
| 2025-04-21 |
346.1698 KRW |
140,713.7867 HIVE |
352.0000 KRW |
342.0000 KRW |
352.0000 KRW |
344.0000 KRW |
| 2025-04-20 |
341.1819 KRW |
98,186.0744 HIVE |
340.0000 KRW |
339.0000 KRW |
344.0000 KRW |
342.0000 KRW |
| 2025-04-19 |
352.4492 KRW |
45,346.0958 HIVE |
350.0000 KRW |
349.0000 KRW |
354.0000 KRW |
351.0000 KRW |
| 2025-04-18 |
353.9179 KRW |
317,897.1912 HIVE |
350.0000 KRW |
350.0000 KRW |
358.0000 KRW |
357.0000 KRW |
| 2025-04-17 |
339.8606 KRW |
302,736.6387 HIVE |
332.0000 KRW |
332.0000 KRW |
347.0000 KRW |
343.0000 KRW |
| 2025-04-16 |
328.2049 KRW |
230,008.4123 HIVE |
324.0000 KRW |
322.0000 KRW |
332.0000 KRW |
327.0000 KRW |
| 2025-04-15 |
325.0559 KRW |
115,837.9025 HIVE |
326.0000 KRW |
322.0000 KRW |
329.0000 KRW |
322.0000 KRW |
| 2025-04-14 |
323.4595 KRW |
118,338.3635 HIVE |
327.0000 KRW |
319.0000 KRW |
327.0000 KRW |
325.0000 KRW |
| 2025-04-13 |
330.7622 KRW |
340,976.9485 HIVE |
332.0000 KRW |
327.0000 KRW |
340.0000 KRW |
328.0000 KRW |
| 2025-04-12 |
332.7207 KRW |
173,573.9592 HIVE |
334.0000 KRW |
330.0000 KRW |
336.0000 KRW |
333.0000 KRW |
| 2025-04-11 |
321.3384 KRW |
153,451.4716 HIVE |
319.0000 KRW |
317.0000 KRW |
326.0000 KRW |
326.0000 KRW |
| 2025-04-10 |
330.4348 KRW |
4,648,892.4652 HIVE |
302.0000 KRW |
302.0000 KRW |
370.0000 KRW |
319.0000 KRW |
| 2025-04-09 |
309.5899 KRW |
310,444.0190 HIVE |
302.0000 KRW |
302.0000 KRW |
315.0000 KRW |
311.0000 KRW |
| 2025-04-08 |
292.6218 KRW |
175,445.4036 HIVE |
300.0000 KRW |
286.0000 KRW |
300.0000 KRW |
287.0000 KRW |
| 2025-04-07 |
295.1783 KRW |
190,378.6059 HIVE |
298.0000 KRW |
291.0000 KRW |
300.0000 KRW |
300.0000 KRW |
| 2025-04-06 |
299.7871 KRW |
710,614.4682 HIVE |
315.0000 KRW |
290.0000 KRW |
316.0000 KRW |
293.0000 KRW |
| 2025-04-05 |
315.8819 KRW |
66,753.1011 HIVE |
317.0000 KRW |
314.0000 KRW |
318.0000 KRW |
316.0000 KRW |
| 2025-04-04 |
320.1711 KRW |
83,665.9344 HIVE |
319.0000 KRW |
317.0000 KRW |
323.0000 KRW |
319.0000 KRW |
| 2025-04-03 |
321.3347 KRW |
234,326.1042 HIVE |
313.0000 KRW |
313.0000 KRW |
326.0000 KRW |
325.0000 KRW |
| 2025-04-02 |
343.7049 KRW |
307,615.7962 HIVE |
344.0000 KRW |
332.0000 KRW |
351.0000 KRW |
333.0000 KRW |
| 2025-04-01 |
354.1854 KRW |
127,041.9483 HIVE |
355.0000 KRW |
351.0000 KRW |
359.0000 KRW |
355.0000 KRW |
| 2025-03-31 |
344.9239 KRW |
187,936.2924 HIVE |
342.0000 KRW |
340.0000 KRW |
351.0000 KRW |
345.0000 KRW |