Identifier on Bithumb: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
118.9484 KRW |
282,944.0001 HIVE |
119.0000 KRW |
115.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2026-02-03 |
118.1942 KRW |
161,012.8150 HIVE |
119.0000 KRW |
115.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2026-02-02 |
121.0014 KRW |
34,668.6170 HIVE |
121.0000 KRW |
121.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2026-02-01 |
120.4094 KRW |
423,476.2545 HIVE |
122.0000 KRW |
119.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2026-01-31 |
116.7570 KRW |
884,159.8617 HIVE |
124.0000 KRW |
113.0000 KRW |
124.0000 KRW |
118.0000 KRW |
| 2026-01-30 |
127.4855 KRW |
28,432.4956 HIVE |
128.0000 KRW |
127.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2026-01-29 |
126.2790 KRW |
259,870.0632 HIVE |
127.0000 KRW |
125.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2026-01-28 |
134.8540 KRW |
15,578.4208 HIVE |
136.0000 KRW |
134.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2026-01-27 |
136.3364 KRW |
95,050.0967 HIVE |
134.0000 KRW |
134.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2026-01-26 |
135.9669 KRW |
48,994.7981 HIVE |
135.0000 KRW |
135.0000 KRW |
137.0000 KRW |
137.0000 KRW |
| 2026-01-25 |
136.4684 KRW |
60,214.9935 HIVE |
139.0000 KRW |
133.0000 KRW |
141.0000 KRW |
135.0000 KRW |
| 2026-01-24 |
139.9916 KRW |
29,310.5980 HIVE |
141.0000 KRW |
139.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2026-01-23 |
141.9641 KRW |
49,542.6022 HIVE |
141.0000 KRW |
140.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2026-01-22 |
139.5861 KRW |
27,179.5681 HIVE |
139.0000 KRW |
138.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2026-01-21 |
141.7298 KRW |
116,189.0496 HIVE |
143.0000 KRW |
139.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2026-01-20 |
142.3482 KRW |
97,053.8423 HIVE |
144.0000 KRW |
141.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2026-01-19 |
146.8976 KRW |
110,441.2450 HIVE |
147.0000 KRW |
146.0000 KRW |
148.0000 KRW |
148.0000 KRW |
| 2026-01-18 |
156.0061 KRW |
31,618.2827 HIVE |
156.0000 KRW |
156.0000 KRW |
157.0000 KRW |
157.0000 KRW |
| 2026-01-17 |
158.8423 KRW |
44,745.4412 HIVE |
160.0000 KRW |
158.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2026-01-16 |
153.5226 KRW |
130,874.3049 HIVE |
153.0000 KRW |
152.0000 KRW |
156.0000 KRW |
156.0000 KRW |
| 2026-01-15 |
152.8662 KRW |
185,771.8509 HIVE |
157.0000 KRW |
151.0000 KRW |
157.0000 KRW |
151.0000 KRW |
| 2026-01-14 |
159.6034 KRW |
255,545.2315 HIVE |
159.0000 KRW |
156.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2026-01-13 |
159.4764 KRW |
183,695.7697 HIVE |
158.0000 KRW |
158.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2026-01-12 |
154.0134 KRW |
149,428.9428 HIVE |
153.0000 KRW |
153.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2026-01-11 |
157.0484 KRW |
65,233.4172 HIVE |
157.0000 KRW |
155.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2026-01-10 |
156.8297 KRW |
270,518.1425 HIVE |
156.0000 KRW |
156.0000 KRW |
159.0000 KRW |
159.0000 KRW |
| 2026-01-09 |
156.5017 KRW |
277,867.8940 HIVE |
156.0000 KRW |
155.0000 KRW |
159.0000 KRW |
158.0000 KRW |
| 2026-01-08 |
155.3911 KRW |
360,316.7380 HIVE |
154.0000 KRW |
154.0000 KRW |
156.0000 KRW |
155.0000 KRW |
| 2026-01-07 |
153.3853 KRW |
340,088.0937 HIVE |
153.0000 KRW |
151.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2026-01-06 |
146.2275 KRW |
317,326.9980 HIVE |
149.0000 KRW |
142.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2026-01-05 |
145.9250 KRW |
174,047.4410 HIVE |
145.0000 KRW |
144.0000 KRW |
148.0000 KRW |
148.0000 KRW |
| 2026-01-04 |
144.0495 KRW |
93,838.4338 HIVE |
144.0000 KRW |
142.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2026-01-03 |
143.4513 KRW |
244,791.7854 HIVE |
142.0000 KRW |
142.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2026-01-02 |
141.1023 KRW |
395,707.8620 HIVE |
141.0000 KRW |
140.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2026-01-01 |
139.4441 KRW |
293,739.6776 HIVE |
140.0000 KRW |
138.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2025-12-31 |
139.6101 KRW |
335,782.2287 HIVE |
140.0000 KRW |
138.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2025-12-30 |
146.3226 KRW |
572,881.2319 HIVE |
146.0000 KRW |
144.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2025-12-29 |
147.7436 KRW |
3,856,795.1479 HIVE |
142.0000 KRW |
142.0000 KRW |
153.0000 KRW |
151.0000 KRW |
| 2025-12-28 |
146.2536 KRW |
1,787,652.1489 HIVE |
149.0000 KRW |
140.0000 KRW |
152.0000 KRW |
142.0000 KRW |
| 2025-12-27 |
136.0717 KRW |
55,692.8459 HIVE |
136.0000 KRW |
135.0000 KRW |
137.0000 KRW |
137.0000 KRW |
| 2025-12-26 |
132.2444 KRW |
29,468.6368 HIVE |
132.0000 KRW |
131.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-12-25 |
137.0000 KRW |
329.6146 HIVE |
137.0000 KRW |
137.0000 KRW |
137.0000 KRW |
137.0000 KRW |
| 2025-12-24 |
135.4084 KRW |
25,048.6644 HIVE |
135.0000 KRW |
135.0000 KRW |
136.0000 KRW |
136.0000 KRW |
| 2025-12-23 |
139.9368 KRW |
5,300.2187 HIVE |
139.0000 KRW |
139.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2025-12-22 |
144.6380 KRW |
1,289,223.4123 HIVE |
138.0000 KRW |
137.0000 KRW |
153.0000 KRW |
142.0000 KRW |
| 2025-12-21 |
130.8580 KRW |
176,910.3374 HIVE |
130.0000 KRW |
130.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2025-12-20 |
133.3885 KRW |
29,219.7653 HIVE |
133.0000 KRW |
133.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2025-12-19 |
131.4950 KRW |
233,118.3527 HIVE |
131.0000 KRW |
131.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2025-12-18 |
129.5043 KRW |
190,554.1185 HIVE |
133.0000 KRW |
125.0000 KRW |
134.0000 KRW |
127.0000 KRW |
| 2025-12-17 |
133.6289 KRW |
59,103.9767 HIVE |
140.0000 KRW |
132.0000 KRW |
140.0000 KRW |
132.0000 KRW |