Identifier on Bithumb: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
154.1105 KRW |
47,804.4561 HIVE |
156.0000 KRW |
152.0000 KRW |
159.0000 KRW |
152.0000 KRW |
| 2025-12-04 |
157.7837 KRW |
22,642.7245 HIVE |
158.0000 KRW |
157.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2025-12-03 |
160.6284 KRW |
8,716.7498 HIVE |
158.0000 KRW |
157.0000 KRW |
162.0000 KRW |
162.0000 KRW |
| 2025-12-02 |
158.3340 KRW |
22,175.9037 HIVE |
157.0000 KRW |
157.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2025-12-01 |
150.2864 KRW |
40,480.0600 HIVE |
150.0000 KRW |
148.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2025-11-30 |
162.8263 KRW |
6,151.1402 HIVE |
162.0000 KRW |
162.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2025-11-29 |
162.8201 KRW |
120,795.7830 HIVE |
164.0000 KRW |
161.0000 KRW |
166.0000 KRW |
163.0000 KRW |
| 2025-11-28 |
163.8866 KRW |
11,541.4872 HIVE |
167.0000 KRW |
163.0000 KRW |
167.0000 KRW |
164.0000 KRW |
| 2025-11-27 |
163.7827 KRW |
103,447.7495 HIVE |
161.0000 KRW |
161.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2025-11-26 |
156.5948 KRW |
103,775.6671 HIVE |
156.0000 KRW |
155.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2025-11-25 |
158.5330 KRW |
47,871.0586 HIVE |
159.0000 KRW |
157.0000 KRW |
161.0000 KRW |
160.0000 KRW |
| 2025-11-24 |
159.2118 KRW |
69,651.0120 HIVE |
156.0000 KRW |
156.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2025-11-23 |
154.0232 KRW |
17,885.1049 HIVE |
154.0000 KRW |
154.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2025-11-22 |
153.0211 KRW |
20,280.5198 HIVE |
152.0000 KRW |
152.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2025-11-21 |
153.8190 KRW |
50,650.6335 HIVE |
153.0000 KRW |
150.0000 KRW |
157.0000 KRW |
153.0000 KRW |
| 2025-11-20 |
164.4658 KRW |
94,763.1114 HIVE |
169.0000 KRW |
161.0000 KRW |
171.0000 KRW |
163.0000 KRW |
| 2025-11-19 |
161.9799 KRW |
231,527.7741 HIVE |
166.0000 KRW |
157.0000 KRW |
168.0000 KRW |
163.0000 KRW |
| 2025-11-18 |
163.7539 KRW |
92,209.6652 HIVE |
160.0000 KRW |
160.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2025-11-17 |
160.8084 KRW |
62,911.9111 HIVE |
165.0000 KRW |
160.0000 KRW |
165.0000 KRW |
161.0000 KRW |
| 2025-11-16 |
163.3154 KRW |
74,869.7453 HIVE |
168.0000 KRW |
161.0000 KRW |
168.0000 KRW |
163.0000 KRW |
| 2025-11-15 |
171.0906 KRW |
53,234.5450 HIVE |
171.0000 KRW |
169.0000 KRW |
172.0000 KRW |
172.0000 KRW |
| 2025-11-14 |
172.1681 KRW |
161,825.2911 HIVE |
170.0000 KRW |
169.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2025-11-13 |
174.2579 KRW |
611,668.8061 HIVE |
181.0000 KRW |
170.0000 KRW |
181.0000 KRW |
173.0000 KRW |
| 2025-11-12 |
181.5610 KRW |
361,044.0160 HIVE |
187.0000 KRW |
178.0000 KRW |
187.0000 KRW |
179.0000 KRW |
| 2025-11-11 |
181.0058 KRW |
461,028.7838 HIVE |
183.0000 KRW |
178.0000 KRW |
186.0000 KRW |
180.0000 KRW |
| 2025-11-10 |
185.4736 KRW |
64,108.8149 HIVE |
186.0000 KRW |
184.0000 KRW |
188.0000 KRW |
186.0000 KRW |
| 2025-11-09 |
184.1442 KRW |
51,079.7569 HIVE |
183.0000 KRW |
183.0000 KRW |
186.0000 KRW |
183.0000 KRW |
| 2025-11-08 |
181.2461 KRW |
19,477.5014 HIVE |
182.0000 KRW |
180.0000 KRW |
184.0000 KRW |
184.0000 KRW |
| 2025-11-07 |
183.1216 KRW |
145,987.0481 HIVE |
175.0000 KRW |
175.0000 KRW |
190.0000 KRW |
189.0000 KRW |
| 2025-11-06 |
164.7888 KRW |
33,863.5850 HIVE |
166.0000 KRW |
162.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2025-11-05 |
163.9145 KRW |
2,511.6380 HIVE |
163.0000 KRW |
163.0000 KRW |
166.0000 KRW |
165.0000 KRW |
| 2025-11-04 |
160.9740 KRW |
206,418.1495 HIVE |
167.0000 KRW |
153.0000 KRW |
167.0000 KRW |
157.0000 KRW |
| 2025-11-03 |
170.5340 KRW |
214,943.7041 HIVE |
176.0000 KRW |
165.0000 KRW |
176.0000 KRW |
172.0000 KRW |
| 2025-11-02 |
186.7164 KRW |
26,422.7503 HIVE |
187.0000 KRW |
185.0000 KRW |
188.0000 KRW |
186.0000 KRW |
| 2025-11-01 |
189.9135 KRW |
24,167.8029 HIVE |
190.0000 KRW |
189.0000 KRW |
191.0000 KRW |
191.0000 KRW |
| 2025-10-31 |
185.2445 KRW |
42,334.0841 HIVE |
187.0000 KRW |
183.0000 KRW |
188.0000 KRW |
185.0000 KRW |
| 2025-10-30 |
183.3052 KRW |
69,924.2578 HIVE |
185.0000 KRW |
180.0000 KRW |
186.0000 KRW |
184.0000 KRW |
| 2025-10-29 |
195.4230 KRW |
70,933.8002 HIVE |
198.0000 KRW |
194.0000 KRW |
200.0000 KRW |
199.0000 KRW |
| 2025-10-28 |
198.2714 KRW |
128,621.9616 HIVE |
203.0000 KRW |
196.0000 KRW |
203.0000 KRW |
198.0000 KRW |
| 2025-10-27 |
201.8545 KRW |
22,892.2580 HIVE |
202.0000 KRW |
201.0000 KRW |
204.0000 KRW |
203.0000 KRW |
| 2025-10-26 |
206.4563 KRW |
34,079.6609 HIVE |
206.0000 KRW |
205.0000 KRW |
208.0000 KRW |
208.0000 KRW |
| 2025-10-25 |
203.2506 KRW |
2,844.4496 HIVE |
204.0000 KRW |
202.0000 KRW |
205.0000 KRW |
203.0000 KRW |
| 2025-10-24 |
202.0903 KRW |
113,264.7636 HIVE |
202.0000 KRW |
201.0000 KRW |
206.0000 KRW |
205.0000 KRW |
| 2025-10-23 |
205.0325 KRW |
87,672.0425 HIVE |
203.0000 KRW |
202.0000 KRW |
207.0000 KRW |
204.0000 KRW |
| 2025-10-22 |
203.4227 KRW |
73,370.7897 HIVE |
206.0000 KRW |
198.0000 KRW |
206.0000 KRW |
200.0000 KRW |
| 2025-10-21 |
212.8191 KRW |
174,753.0177 HIVE |
215.0000 KRW |
206.0000 KRW |
217.0000 KRW |
206.0000 KRW |
| 2025-10-20 |
211.9926 KRW |
66,073.7100 HIVE |
216.0000 KRW |
211.0000 KRW |
216.0000 KRW |
213.0000 KRW |
| 2025-10-19 |
216.7720 KRW |
12,111.9361 HIVE |
217.0000 KRW |
215.0000 KRW |
218.0000 KRW |
218.0000 KRW |
| 2025-10-18 |
209.2909 KRW |
22,410.9872 HIVE |
208.0000 KRW |
208.0000 KRW |
210.0000 KRW |
210.0000 KRW |
| 2025-10-17 |
213.4270 KRW |
125,991.8199 HIVE |
206.0000 KRW |
204.0000 KRW |
217.0000 KRW |
208.0000 KRW |