Identifier on Bithumb: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
293.7112 KRW |
229,837.0154 HIVE |
291.0000 KRW |
290.0000 KRW |
297.0000 KRW |
297.0000 KRW |
| 2025-07-07 |
288.1883 KRW |
266,433.1006 HIVE |
288.0000 KRW |
286.0000 KRW |
291.0000 KRW |
287.0000 KRW |
| 2025-07-06 |
286.4957 KRW |
22,566.0943 HIVE |
287.0000 KRW |
285.0000 KRW |
287.0000 KRW |
287.0000 KRW |
| 2025-07-05 |
281.9591 KRW |
91,659.0710 HIVE |
284.0000 KRW |
281.0000 KRW |
284.0000 KRW |
282.0000 KRW |
| 2025-07-04 |
287.7786 KRW |
172,430.1362 HIVE |
288.0000 KRW |
284.0000 KRW |
289.0000 KRW |
287.0000 KRW |
| 2025-07-03 |
290.9979 KRW |
170,274.8829 HIVE |
290.0000 KRW |
288.0000 KRW |
295.0000 KRW |
294.0000 KRW |
| 2025-07-02 |
288.0355 KRW |
342,894.2530 HIVE |
287.0000 KRW |
285.0000 KRW |
293.0000 KRW |
291.0000 KRW |
| 2025-07-01 |
267.7438 KRW |
34,725.5987 HIVE |
268.0000 KRW |
266.0000 KRW |
270.0000 KRW |
269.0000 KRW |
| 2025-06-30 |
278.6920 KRW |
54,999.9877 HIVE |
275.0000 KRW |
275.0000 KRW |
280.0000 KRW |
279.0000 KRW |
| 2025-06-29 |
278.7201 KRW |
13,410.6736 HIVE |
274.0000 KRW |
273.0000 KRW |
284.0000 KRW |
283.0000 KRW |
| 2025-06-28 |
273.2588 KRW |
27,512.6733 HIVE |
273.0000 KRW |
272.0000 KRW |
276.0000 KRW |
276.0000 KRW |
| 2025-06-27 |
274.6254 KRW |
10,019.1907 HIVE |
276.0000 KRW |
272.0000 KRW |
278.0000 KRW |
273.0000 KRW |
| 2025-06-26 |
271.4083 KRW |
9,084.9128 HIVE |
274.0000 KRW |
270.0000 KRW |
275.0000 KRW |
272.0000 KRW |
| 2025-06-25 |
280.0056 KRW |
27,878.2196 HIVE |
281.0000 KRW |
278.0000 KRW |
281.0000 KRW |
280.0000 KRW |
| 2025-06-24 |
278.3293 KRW |
215,297.3158 HIVE |
268.0000 KRW |
260.0000 KRW |
285.0000 KRW |
279.0000 KRW |
| 2025-06-23 |
265.6218 KRW |
33,055.5379 HIVE |
268.0000 KRW |
260.0000 KRW |
270.0000 KRW |
270.0000 KRW |
| 2025-06-22 |
248.3730 KRW |
229,009.1172 HIVE |
255.0000 KRW |
246.0000 KRW |
255.0000 KRW |
247.0000 KRW |
| 2025-06-21 |
268.4364 KRW |
120,005.9708 HIVE |
275.0000 KRW |
264.0000 KRW |
275.0000 KRW |
264.0000 KRW |
| 2025-06-20 |
276.3844 KRW |
46,734.7257 HIVE |
282.0000 KRW |
272.0000 KRW |
283.0000 KRW |
280.0000 KRW |
| 2025-06-19 |
278.0930 KRW |
35,023.9432 HIVE |
279.0000 KRW |
276.0000 KRW |
281.0000 KRW |
281.0000 KRW |
| 2025-06-18 |
280.0000 KRW |
169.6072 HIVE |
280.0000 KRW |
280.0000 KRW |
280.0000 KRW |
280.0000 KRW |
| 2025-06-17 |
284.3825 KRW |
154,480.2533 HIVE |
288.0000 KRW |
280.0000 KRW |
289.0000 KRW |
289.0000 KRW |
| 2025-06-16 |
303.1387 KRW |
16,981.4060 HIVE |
304.0000 KRW |
302.0000 KRW |
304.0000 KRW |
304.0000 KRW |
| 2025-06-15 |
302.4030 KRW |
18,839.8783 HIVE |
301.0000 KRW |
299.0000 KRW |
303.0000 KRW |
299.0000 KRW |
| 2025-06-14 |
302.4022 KRW |
7,553.5860 HIVE |
306.0000 KRW |
300.0000 KRW |
306.0000 KRW |
301.0000 KRW |
| 2025-06-13 |
301.4710 KRW |
29,222.7647 HIVE |
298.0000 KRW |
298.0000 KRW |
318.0000 KRW |
302.0000 KRW |
| 2025-06-12 |
317.0898 KRW |
26,150.2961 HIVE |
319.0000 KRW |
315.0000 KRW |
321.0000 KRW |
317.0000 KRW |
| 2025-06-11 |
332.0223 KRW |
55,880.9264 HIVE |
337.0000 KRW |
328.0000 KRW |
339.0000 KRW |
328.0000 KRW |
| 2025-06-10 |
334.1256 KRW |
115,117.5828 HIVE |
328.0000 KRW |
327.0000 KRW |
337.0000 KRW |
335.0000 KRW |
| 2025-06-09 |
333.3486 KRW |
17,618.9198 HIVE |
328.0000 KRW |
327.0000 KRW |
336.0000 KRW |
336.0000 KRW |
| 2025-06-08 |
328.7107 KRW |
27,695.3264 HIVE |
330.0000 KRW |
327.0000 KRW |
333.0000 KRW |
327.0000 KRW |
| 2025-06-07 |
326.3343 KRW |
26,587.2479 HIVE |
326.0000 KRW |
324.0000 KRW |
328.0000 KRW |
328.0000 KRW |
| 2025-06-06 |
323.5726 KRW |
41,553.8675 HIVE |
331.0000 KRW |
321.0000 KRW |
333.0000 KRW |
322.0000 KRW |
| 2025-06-05 |
320.6686 KRW |
285,481.5754 HIVE |
329.0000 KRW |
312.0000 KRW |
329.0000 KRW |
316.0000 KRW |
| 2025-06-04 |
333.5184 KRW |
37,735.9953 HIVE |
338.0000 KRW |
331.0000 KRW |
341.0000 KRW |
335.0000 KRW |
| 2025-06-03 |
340.6867 KRW |
48,128.5262 HIVE |
345.0000 KRW |
337.0000 KRW |
345.0000 KRW |
339.0000 KRW |
| 2025-06-02 |
339.6970 KRW |
33,992.3623 HIVE |
335.0000 KRW |
334.0000 KRW |
344.0000 KRW |
343.0000 KRW |
| 2025-06-01 |
328.5135 KRW |
71,278.0172 HIVE |
328.0000 KRW |
326.0000 KRW |
332.0000 KRW |
330.0000 KRW |
| 2025-05-31 |
329.1335 KRW |
57,031.3063 HIVE |
330.0000 KRW |
327.0000 KRW |
332.0000 KRW |
330.0000 KRW |
| 2025-05-30 |
332.8342 KRW |
100,088.3602 HIVE |
340.0000 KRW |
330.0000 KRW |
340.0000 KRW |
335.0000 KRW |
| 2025-05-29 |
359.0740 KRW |
75,474.0998 HIVE |
362.0000 KRW |
358.0000 KRW |
362.0000 KRW |
360.0000 KRW |
| 2025-05-28 |
358.8382 KRW |
71,813.1450 HIVE |
358.0000 KRW |
357.0000 KRW |
364.0000 KRW |
364.0000 KRW |
| 2025-05-27 |
359.9619 KRW |
21,150.6317 HIVE |
359.0000 KRW |
359.0000 KRW |
362.0000 KRW |
361.0000 KRW |
| 2025-05-26 |
353.9775 KRW |
19,073.0290 HIVE |
355.0000 KRW |
352.0000 KRW |
357.0000 KRW |
354.0000 KRW |
| 2025-05-25 |
347.2121 KRW |
42,394.3504 HIVE |
349.0000 KRW |
345.0000 KRW |
352.0000 KRW |
352.0000 KRW |
| 2025-05-24 |
360.4247 KRW |
93,550.3601 HIVE |
364.0000 KRW |
359.0000 KRW |
364.0000 KRW |
359.0000 KRW |
| 2025-05-23 |
367.7682 KRW |
79,408.7429 HIVE |
371.0000 KRW |
365.0000 KRW |
372.0000 KRW |
366.0000 KRW |
| 2025-05-22 |
376.8806 KRW |
307,646.5915 HIVE |
377.0000 KRW |
375.0000 KRW |
380.0000 KRW |
379.0000 KRW |
| 2025-05-21 |
364.2302 KRW |
118,959.2287 HIVE |
362.0000 KRW |
358.0000 KRW |
370.0000 KRW |
366.0000 KRW |
| 2025-05-20 |
360.4474 KRW |
115,072.8987 HIVE |
360.0000 KRW |
359.0000 KRW |
365.0000 KRW |
365.0000 KRW |