Identifier on Bithumb: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
212.8592 KRW |
126,528.7519 HIVE |
218.0000 KRW |
209.0000 KRW |
218.0000 KRW |
210.0000 KRW |
| 2025-10-15 |
218.6566 KRW |
15,873.5668 HIVE |
220.0000 KRW |
218.0000 KRW |
222.0000 KRW |
219.0000 KRW |
| 2025-10-14 |
224.9037 KRW |
51,260.2320 HIVE |
220.0000 KRW |
219.0000 KRW |
227.0000 KRW |
225.0000 KRW |
| 2025-10-13 |
227.8726 KRW |
77,903.3122 HIVE |
225.0000 KRW |
225.0000 KRW |
231.0000 KRW |
231.0000 KRW |
| 2025-10-12 |
220.5055 KRW |
85,930.0364 HIVE |
217.0000 KRW |
217.0000 KRW |
226.0000 KRW |
226.0000 KRW |
| 2025-10-11 |
213.0517 KRW |
81,909.6923 HIVE |
217.0000 KRW |
209.0000 KRW |
220.0000 KRW |
212.0000 KRW |
| 2025-10-10 |
245.0070 KRW |
542,706.0338 HIVE |
263.0000 KRW |
202.0000 KRW |
264.0000 KRW |
216.0000 KRW |
| 2025-10-09 |
265.2826 KRW |
19,933.2574 HIVE |
266.0000 KRW |
264.0000 KRW |
267.0000 KRW |
267.0000 KRW |
| 2025-10-08 |
267.4179 KRW |
41,852.7418 HIVE |
267.0000 KRW |
267.0000 KRW |
271.0000 KRW |
270.0000 KRW |
| 2025-10-07 |
263.7535 KRW |
15,912.0971 HIVE |
266.0000 KRW |
262.0000 KRW |
266.0000 KRW |
265.0000 KRW |
| 2025-10-06 |
270.8362 KRW |
51,502.8321 HIVE |
271.0000 KRW |
270.0000 KRW |
273.0000 KRW |
272.0000 KRW |
| 2025-10-05 |
265.7046 KRW |
59,448.5900 HIVE |
268.0000 KRW |
264.0000 KRW |
268.0000 KRW |
266.0000 KRW |
| 2025-10-04 |
270.7502 KRW |
120,390.1894 HIVE |
271.0000 KRW |
268.0000 KRW |
275.0000 KRW |
268.0000 KRW |
| 2025-10-03 |
272.3425 KRW |
35,497.3102 HIVE |
271.0000 KRW |
270.0000 KRW |
275.0000 KRW |
273.0000 KRW |
| 2025-10-02 |
270.2358 KRW |
78,187.9844 HIVE |
268.0000 KRW |
267.0000 KRW |
272.0000 KRW |
271.0000 KRW |
| 2025-10-01 |
266.5531 KRW |
63,933.2068 HIVE |
263.0000 KRW |
262.0000 KRW |
269.0000 KRW |
268.0000 KRW |
| 2025-09-30 |
254.1189 KRW |
18,905.3545 HIVE |
254.0000 KRW |
254.0000 KRW |
260.0000 KRW |
260.0000 KRW |
| 2025-09-29 |
258.9140 KRW |
10,196.6538 HIVE |
260.0000 KRW |
256.0000 KRW |
260.0000 KRW |
257.0000 KRW |
| 2025-09-28 |
257.3789 KRW |
566.8007 HIVE |
254.0000 KRW |
254.0000 KRW |
258.0000 KRW |
258.0000 KRW |
| 2025-09-27 |
259.4575 KRW |
142.0620 HIVE |
260.0000 KRW |
259.0000 KRW |
260.0000 KRW |
259.0000 KRW |
| 2025-09-26 |
257.1445 KRW |
102,455.9626 HIVE |
257.0000 KRW |
256.0000 KRW |
260.0000 KRW |
258.0000 KRW |
| 2025-09-25 |
257.0483 KRW |
136,666.0850 HIVE |
259.0000 KRW |
255.0000 KRW |
261.0000 KRW |
257.0000 KRW |
| 2025-09-24 |
268.4205 KRW |
21,080.4793 HIVE |
268.0000 KRW |
267.0000 KRW |
269.0000 KRW |
267.0000 KRW |
| 2025-09-23 |
264.3676 KRW |
53,495.4034 HIVE |
261.0000 KRW |
261.0000 KRW |
271.0000 KRW |
267.0000 KRW |
| 2025-09-22 |
260.1477 KRW |
98,056.5395 HIVE |
262.0000 KRW |
259.0000 KRW |
263.0000 KRW |
262.0000 KRW |
| 2025-09-21 |
278.3606 KRW |
14,423.8960 HIVE |
279.0000 KRW |
277.0000 KRW |
280.0000 KRW |
277.0000 KRW |
| 2025-09-20 |
280.8709 KRW |
6,446.9698 HIVE |
280.0000 KRW |
279.0000 KRW |
281.0000 KRW |
281.0000 KRW |
| 2025-09-19 |
278.7302 KRW |
40,303.0409 HIVE |
279.0000 KRW |
277.0000 KRW |
281.0000 KRW |
278.0000 KRW |
| 2025-09-18 |
285.4677 KRW |
31,260.5090 HIVE |
283.0000 KRW |
282.0000 KRW |
287.0000 KRW |
285.0000 KRW |
| 2025-09-17 |
276.5793 KRW |
59,737.1413 HIVE |
278.0000 KRW |
275.0000 KRW |
282.0000 KRW |
282.0000 KRW |
| 2025-09-16 |
281.0818 KRW |
12,677.5511 HIVE |
280.0000 KRW |
280.0000 KRW |
282.0000 KRW |
281.0000 KRW |
| 2025-09-15 |
279.4120 KRW |
42,593.2381 HIVE |
282.0000 KRW |
278.0000 KRW |
282.0000 KRW |
278.0000 KRW |
| 2025-09-14 |
289.7916 KRW |
16,405.9638 HIVE |
288.0000 KRW |
287.0000 KRW |
293.0000 KRW |
293.0000 KRW |
| 2025-09-13 |
294.5954 KRW |
73,885.2723 HIVE |
296.0000 KRW |
293.0000 KRW |
298.0000 KRW |
296.0000 KRW |
| 2025-09-12 |
291.1633 KRW |
31,778.1417 HIVE |
290.0000 KRW |
289.0000 KRW |
293.0000 KRW |
290.0000 KRW |
| 2025-09-11 |
287.0091 KRW |
28,831.0008 HIVE |
288.0000 KRW |
285.0000 KRW |
289.0000 KRW |
288.0000 KRW |
| 2025-09-10 |
289.1473 KRW |
29,484.4200 HIVE |
289.0000 KRW |
287.0000 KRW |
291.0000 KRW |
290.0000 KRW |
| 2025-09-09 |
285.1993 KRW |
34,753.3993 HIVE |
286.0000 KRW |
284.0000 KRW |
288.0000 KRW |
288.0000 KRW |
| 2025-09-08 |
284.6535 KRW |
27,030.8467 HIVE |
285.0000 KRW |
283.0000 KRW |
287.0000 KRW |
285.0000 KRW |
| 2025-09-07 |
280.5029 KRW |
15,765.1068 HIVE |
282.0000 KRW |
278.0000 KRW |
282.0000 KRW |
281.0000 KRW |
| 2025-09-06 |
279.7751 KRW |
824.6492 HIVE |
280.0000 KRW |
279.0000 KRW |
280.0000 KRW |
279.0000 KRW |
| 2025-09-05 |
280.1870 KRW |
25,749.3050 HIVE |
279.0000 KRW |
279.0000 KRW |
281.0000 KRW |
280.0000 KRW |
| 2025-09-04 |
275.5561 KRW |
21,468.3604 HIVE |
276.0000 KRW |
275.0000 KRW |
279.0000 KRW |
277.0000 KRW |
| 2025-09-03 |
280.2179 KRW |
4,902.4476 HIVE |
280.0000 KRW |
280.0000 KRW |
281.0000 KRW |
280.0000 KRW |
| 2025-09-02 |
277.5117 KRW |
46,911.2066 HIVE |
278.0000 KRW |
275.0000 KRW |
280.0000 KRW |
279.0000 KRW |
| 2025-09-01 |
270.5783 KRW |
86,409.2424 HIVE |
275.0000 KRW |
269.0000 KRW |
275.0000 KRW |
270.0000 KRW |
| 2025-08-31 |
279.9469 KRW |
7,669.4083 HIVE |
278.0000 KRW |
277.0000 KRW |
281.0000 KRW |
277.0000 KRW |
| 2025-08-30 |
279.9134 KRW |
12,841.1149 HIVE |
282.0000 KRW |
279.0000 KRW |
282.0000 KRW |
281.0000 KRW |
| 2025-08-29 |
281.1840 KRW |
19,307.5179 HIVE |
282.0000 KRW |
279.0000 KRW |
283.0000 KRW |
283.0000 KRW |
| 2025-08-28 |
291.6290 KRW |
74,976.7015 HIVE |
292.0000 KRW |
289.0000 KRW |
293.0000 KRW |
292.0000 KRW |