Identifier on Bithumb: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
330.4348 KRW |
4,648,892.4652 HIVE |
302.0000 KRW |
302.0000 KRW |
370.0000 KRW |
319.0000 KRW |
| 2025-04-09 |
309.5899 KRW |
310,444.0190 HIVE |
302.0000 KRW |
302.0000 KRW |
315.0000 KRW |
311.0000 KRW |
| 2025-04-08 |
292.6218 KRW |
175,445.4036 HIVE |
300.0000 KRW |
286.0000 KRW |
300.0000 KRW |
287.0000 KRW |
| 2025-04-07 |
295.1783 KRW |
190,378.6059 HIVE |
298.0000 KRW |
291.0000 KRW |
300.0000 KRW |
300.0000 KRW |
| 2025-04-06 |
299.7871 KRW |
710,614.4682 HIVE |
315.0000 KRW |
290.0000 KRW |
316.0000 KRW |
293.0000 KRW |
| 2025-04-05 |
315.8819 KRW |
66,753.1011 HIVE |
317.0000 KRW |
314.0000 KRW |
318.0000 KRW |
316.0000 KRW |
| 2025-04-04 |
320.1711 KRW |
83,665.9344 HIVE |
319.0000 KRW |
317.0000 KRW |
323.0000 KRW |
319.0000 KRW |
| 2025-04-03 |
321.3347 KRW |
234,326.1042 HIVE |
313.0000 KRW |
313.0000 KRW |
326.0000 KRW |
325.0000 KRW |
| 2025-04-02 |
343.7049 KRW |
307,615.7962 HIVE |
344.0000 KRW |
332.0000 KRW |
351.0000 KRW |
333.0000 KRW |
| 2025-04-01 |
354.1854 KRW |
127,041.9483 HIVE |
355.0000 KRW |
351.0000 KRW |
359.0000 KRW |
355.0000 KRW |
| 2025-03-31 |
344.9239 KRW |
187,936.2924 HIVE |
342.0000 KRW |
340.0000 KRW |
351.0000 KRW |
345.0000 KRW |
| 2025-03-30 |
359.8320 KRW |
112,559.7443 HIVE |
365.0000 KRW |
353.0000 KRW |
366.0000 KRW |
357.0000 KRW |
| 2025-03-29 |
373.6521 KRW |
243,228.3676 HIVE |
373.0000 KRW |
370.0000 KRW |
378.0000 KRW |
373.0000 KRW |
| 2025-03-28 |
360.1527 KRW |
194,706.0764 HIVE |
365.0000 KRW |
354.0000 KRW |
367.0000 KRW |
357.0000 KRW |
| 2025-03-27 |
367.9013 KRW |
31,547.0700 HIVE |
367.0000 KRW |
365.0000 KRW |
370.0000 KRW |
369.0000 KRW |
| 2025-03-26 |
377.4654 KRW |
187,752.0866 HIVE |
379.0000 KRW |
375.0000 KRW |
381.0000 KRW |
378.0000 KRW |
| 2025-03-25 |
376.8129 KRW |
903,209.3182 HIVE |
377.0000 KRW |
370.0000 KRW |
383.0000 KRW |
383.0000 KRW |
| 2025-03-24 |
354.8982 KRW |
58,132.6487 HIVE |
354.0000 KRW |
353.0000 KRW |
358.0000 KRW |
355.0000 KRW |
| 2025-03-23 |
347.4137 KRW |
240,253.2446 HIVE |
346.0000 KRW |
345.0000 KRW |
352.0000 KRW |
347.0000 KRW |
| 2025-03-22 |
349.6322 KRW |
31,369.4401 HIVE |
346.0000 KRW |
346.0000 KRW |
352.0000 KRW |
352.0000 KRW |
| 2025-03-21 |
349.5686 KRW |
42,723.8471 HIVE |
350.0000 KRW |
348.0000 KRW |
352.0000 KRW |
351.0000 KRW |
| 2025-03-20 |
361.0937 KRW |
51,003.8215 HIVE |
360.0000 KRW |
358.0000 KRW |
364.0000 KRW |
364.0000 KRW |
| 2025-03-19 |
359.7800 KRW |
44,055.5551 HIVE |
360.0000 KRW |
357.0000 KRW |
363.0000 KRW |
363.0000 KRW |
| 2025-03-18 |
355.2310 KRW |
42,023.8329 HIVE |
357.0000 KRW |
349.0000 KRW |
359.0000 KRW |
359.0000 KRW |
| 2025-03-17 |
356.6299 KRW |
48,945.0930 HIVE |
357.0000 KRW |
354.0000 KRW |
362.0000 KRW |
362.0000 KRW |
| 2025-03-16 |
353.7129 KRW |
42,654.3699 HIVE |
351.0000 KRW |
350.0000 KRW |
360.0000 KRW |
351.0000 KRW |
| 2025-03-15 |
365.5808 KRW |
16,957.2682 HIVE |
365.0000 KRW |
363.0000 KRW |
369.0000 KRW |
367.0000 KRW |
| 2025-03-14 |
361.6234 KRW |
22,162.9178 HIVE |
360.0000 KRW |
359.0000 KRW |
364.0000 KRW |
363.0000 KRW |
| 2025-03-13 |
344.2057 KRW |
36,575.0114 HIVE |
350.0000 KRW |
339.0000 KRW |
350.0000 KRW |
346.0000 KRW |
| 2025-03-12 |
349.1232 KRW |
38,432.4342 HIVE |
347.0000 KRW |
343.0000 KRW |
357.0000 KRW |
355.0000 KRW |
| 2025-03-11 |
348.8335 KRW |
153,769.0070 HIVE |
338.0000 KRW |
338.0000 KRW |
357.0000 KRW |
355.0000 KRW |
| 2025-03-10 |
335.7822 KRW |
744,533.0177 HIVE |
339.0000 KRW |
320.0000 KRW |
346.0000 KRW |
336.0000 KRW |
| 2025-03-09 |
351.3183 KRW |
332,601.8207 HIVE |
368.0000 KRW |
340.0000 KRW |
369.0000 KRW |
342.0000 KRW |
| 2025-03-08 |
388.8627 KRW |
347,190.9926 HIVE |
388.0000 KRW |
385.0000 KRW |
393.0000 KRW |
390.0000 KRW |
| 2025-03-07 |
399.7370 KRW |
740,078.9418 HIVE |
402.0000 KRW |
391.0000 KRW |
405.0000 KRW |
393.0000 KRW |
| 2025-03-06 |
395.7007 KRW |
277,518.1411 HIVE |
394.0000 KRW |
389.0000 KRW |
400.0000 KRW |
395.0000 KRW |
| 2025-03-05 |
397.1299 KRW |
175,621.5164 HIVE |
395.0000 KRW |
392.0000 KRW |
401.0000 KRW |
400.0000 KRW |
| 2025-03-04 |
375.3889 KRW |
1,059,871.9745 HIVE |
372.0000 KRW |
363.0000 KRW |
393.0000 KRW |
389.0000 KRW |
| 2025-03-03 |
417.0869 KRW |
1,207,088.3358 HIVE |
430.0000 KRW |
398.0000 KRW |
435.0000 KRW |
401.0000 KRW |
| 2025-03-02 |
449.0675 KRW |
3,320,903.2502 HIVE |
445.0000 KRW |
436.0000 KRW |
462.0000 KRW |
460.0000 KRW |
| 2025-03-01 |
422.7975 KRW |
278,707.2858 HIVE |
417.0000 KRW |
417.0000 KRW |
431.0000 KRW |
425.0000 KRW |
| 2025-02-28 |
413.2412 KRW |
387,309.8609 HIVE |
406.0000 KRW |
405.0000 KRW |
418.0000 KRW |
416.0000 KRW |
| 2025-02-27 |
412.9720 KRW |
1,584,379.1669 HIVE |
419.0000 KRW |
399.0000 KRW |
426.0000 KRW |
419.0000 KRW |
| 2025-02-26 |
409.3255 KRW |
941,321.6481 HIVE |
419.0000 KRW |
399.0000 KRW |
422.0000 KRW |
416.0000 KRW |
| 2025-02-25 |
406.1267 KRW |
1,218,187.4319 HIVE |
396.0000 KRW |
393.0000 KRW |
424.0000 KRW |
423.0000 KRW |
| 2025-02-24 |
454.5348 KRW |
1,128,630.3006 HIVE |
462.0000 KRW |
439.0000 KRW |
466.0000 KRW |
440.0000 KRW |
| 2025-02-23 |
496.9628 KRW |
288,610.5551 HIVE |
497.0000 KRW |
494.0000 KRW |
502.0000 KRW |
502.0000 KRW |
| 2025-02-22 |
507.3957 KRW |
496,244.1605 HIVE |
506.0000 KRW |
503.0000 KRW |
514.0000 KRW |
512.0000 KRW |
| 2025-02-21 |
489.5035 KRW |
1,199,511.0326 HIVE |
505.0000 KRW |
476.0000 KRW |
507.0000 KRW |
496.0000 KRW |
| 2025-02-20 |
498.9254 KRW |
403,288.2962 HIVE |
492.0000 KRW |
490.0000 KRW |
510.0000 KRW |
499.0000 KRW |