Identifier on Bithumb: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
461.7878 KRW |
453,549.6401 HIVE |
459.0000 KRW |
454.0000 KRW |
476.0000 KRW |
472.0000 KRW |
| 2025-02-07 |
462.9693 KRW |
875,084.5062 HIVE |
480.0000 KRW |
441.0000 KRW |
480.0000 KRW |
442.0000 KRW |
| 2025-02-06 |
466.5814 KRW |
1,556,960.8099 HIVE |
476.0000 KRW |
460.0000 KRW |
476.0000 KRW |
467.0000 KRW |
| 2025-02-05 |
499.1426 KRW |
1,555,597.7017 HIVE |
514.0000 KRW |
486.0000 KRW |
516.0000 KRW |
487.0000 KRW |
| 2025-02-04 |
507.4768 KRW |
2,503,105.2385 HIVE |
513.0000 KRW |
495.0000 KRW |
522.0000 KRW |
504.0000 KRW |
| 2025-02-03 |
522.5942 KRW |
3,468,095.5459 HIVE |
486.0000 KRW |
486.0000 KRW |
547.0000 KRW |
543.0000 KRW |
| 2025-02-02 |
539.6933 KRW |
3,491,090.3368 HIVE |
579.0000 KRW |
515.0000 KRW |
579.0000 KRW |
515.0000 KRW |
| 2025-02-01 |
597.2237 KRW |
470,244.6251 HIVE |
601.0000 KRW |
589.0000 KRW |
605.0000 KRW |
589.0000 KRW |
| 2025-01-31 |
610.5746 KRW |
707,435.4768 HIVE |
614.0000 KRW |
603.0000 KRW |
621.0000 KRW |
609.0000 KRW |
| 2025-01-30 |
632.2721 KRW |
1,084,849.2085 HIVE |
644.0000 KRW |
622.0000 KRW |
644.0000 KRW |
630.0000 KRW |
| 2025-01-29 |
628.5838 KRW |
1,216,537.7785 HIVE |
626.0000 KRW |
619.0000 KRW |
639.0000 KRW |
635.0000 KRW |
| 2025-01-28 |
620.8379 KRW |
942,226.7781 HIVE |
622.0000 KRW |
607.0000 KRW |
633.0000 KRW |
607.0000 KRW |
| 2025-01-27 |
623.2837 KRW |
1,448,386.4222 HIVE |
628.0000 KRW |
613.0000 KRW |
637.0000 KRW |
627.0000 KRW |
| 2025-01-26 |
625.5422 KRW |
1,078,438.5096 HIVE |
631.0000 KRW |
617.0000 KRW |
632.0000 KRW |
618.0000 KRW |
| 2025-01-25 |
659.8613 KRW |
2,345,462.5586 HIVE |
657.0000 KRW |
650.0000 KRW |
673.0000 KRW |
657.0000 KRW |
| 2025-01-24 |
698.6524 KRW |
8,955,734.0793 HIVE |
680.0000 KRW |
665.0000 KRW |
733.0000 KRW |
701.0000 KRW |