Identifier on Bithumb: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
359.8320 KRW |
112,559.7443 HIVE |
365.0000 KRW |
353.0000 KRW |
366.0000 KRW |
357.0000 KRW |
| 2025-03-29 |
373.6521 KRW |
243,228.3676 HIVE |
373.0000 KRW |
370.0000 KRW |
378.0000 KRW |
373.0000 KRW |
| 2025-03-28 |
360.1527 KRW |
194,706.0764 HIVE |
365.0000 KRW |
354.0000 KRW |
367.0000 KRW |
357.0000 KRW |
| 2025-03-27 |
367.9013 KRW |
31,547.0700 HIVE |
367.0000 KRW |
365.0000 KRW |
370.0000 KRW |
369.0000 KRW |
| 2025-03-26 |
377.4654 KRW |
187,752.0866 HIVE |
379.0000 KRW |
375.0000 KRW |
381.0000 KRW |
378.0000 KRW |
| 2025-03-25 |
376.8129 KRW |
903,209.3182 HIVE |
377.0000 KRW |
370.0000 KRW |
383.0000 KRW |
383.0000 KRW |
| 2025-03-24 |
354.8982 KRW |
58,132.6487 HIVE |
354.0000 KRW |
353.0000 KRW |
358.0000 KRW |
355.0000 KRW |
| 2025-03-23 |
347.4137 KRW |
240,253.2446 HIVE |
346.0000 KRW |
345.0000 KRW |
352.0000 KRW |
347.0000 KRW |
| 2025-03-22 |
349.6322 KRW |
31,369.4401 HIVE |
346.0000 KRW |
346.0000 KRW |
352.0000 KRW |
352.0000 KRW |
| 2025-03-21 |
349.5686 KRW |
42,723.8471 HIVE |
350.0000 KRW |
348.0000 KRW |
352.0000 KRW |
351.0000 KRW |
| 2025-03-20 |
361.0937 KRW |
51,003.8215 HIVE |
360.0000 KRW |
358.0000 KRW |
364.0000 KRW |
364.0000 KRW |
| 2025-03-19 |
359.7800 KRW |
44,055.5551 HIVE |
360.0000 KRW |
357.0000 KRW |
363.0000 KRW |
363.0000 KRW |
| 2025-03-18 |
355.2310 KRW |
42,023.8329 HIVE |
357.0000 KRW |
349.0000 KRW |
359.0000 KRW |
359.0000 KRW |
| 2025-03-17 |
356.6299 KRW |
48,945.0930 HIVE |
357.0000 KRW |
354.0000 KRW |
362.0000 KRW |
362.0000 KRW |
| 2025-03-16 |
353.7129 KRW |
42,654.3699 HIVE |
351.0000 KRW |
350.0000 KRW |
360.0000 KRW |
351.0000 KRW |
| 2025-03-15 |
365.5808 KRW |
16,957.2682 HIVE |
365.0000 KRW |
363.0000 KRW |
369.0000 KRW |
367.0000 KRW |
| 2025-03-14 |
361.6234 KRW |
22,162.9178 HIVE |
360.0000 KRW |
359.0000 KRW |
364.0000 KRW |
363.0000 KRW |
| 2025-03-13 |
344.2057 KRW |
36,575.0114 HIVE |
350.0000 KRW |
339.0000 KRW |
350.0000 KRW |
346.0000 KRW |
| 2025-03-12 |
349.1232 KRW |
38,432.4342 HIVE |
347.0000 KRW |
343.0000 KRW |
357.0000 KRW |
355.0000 KRW |
| 2025-03-11 |
348.8335 KRW |
153,769.0070 HIVE |
338.0000 KRW |
338.0000 KRW |
357.0000 KRW |
355.0000 KRW |
| 2025-03-10 |
335.7822 KRW |
744,533.0177 HIVE |
339.0000 KRW |
320.0000 KRW |
346.0000 KRW |
336.0000 KRW |
| 2025-03-09 |
351.3183 KRW |
332,601.8207 HIVE |
368.0000 KRW |
340.0000 KRW |
369.0000 KRW |
342.0000 KRW |
| 2025-03-08 |
388.8627 KRW |
347,190.9926 HIVE |
388.0000 KRW |
385.0000 KRW |
393.0000 KRW |
390.0000 KRW |
| 2025-03-07 |
399.7370 KRW |
740,078.9418 HIVE |
402.0000 KRW |
391.0000 KRW |
405.0000 KRW |
393.0000 KRW |
| 2025-03-06 |
395.7007 KRW |
277,518.1411 HIVE |
394.0000 KRW |
389.0000 KRW |
400.0000 KRW |
395.0000 KRW |
| 2025-03-05 |
397.1299 KRW |
175,621.5164 HIVE |
395.0000 KRW |
392.0000 KRW |
401.0000 KRW |
400.0000 KRW |
| 2025-03-04 |
375.3889 KRW |
1,059,871.9745 HIVE |
372.0000 KRW |
363.0000 KRW |
393.0000 KRW |
389.0000 KRW |
| 2025-03-03 |
417.0869 KRW |
1,207,088.3358 HIVE |
430.0000 KRW |
398.0000 KRW |
435.0000 KRW |
401.0000 KRW |
| 2025-03-02 |
449.0675 KRW |
3,320,903.2502 HIVE |
445.0000 KRW |
436.0000 KRW |
462.0000 KRW |
460.0000 KRW |
| 2025-03-01 |
422.7975 KRW |
278,707.2858 HIVE |
417.0000 KRW |
417.0000 KRW |
431.0000 KRW |
425.0000 KRW |
| 2025-02-28 |
413.2412 KRW |
387,309.8609 HIVE |
406.0000 KRW |
405.0000 KRW |
418.0000 KRW |
416.0000 KRW |
| 2025-02-27 |
412.9720 KRW |
1,584,379.1669 HIVE |
419.0000 KRW |
399.0000 KRW |
426.0000 KRW |
419.0000 KRW |
| 2025-02-26 |
409.3255 KRW |
941,321.6481 HIVE |
419.0000 KRW |
399.0000 KRW |
422.0000 KRW |
416.0000 KRW |
| 2025-02-25 |
406.1267 KRW |
1,218,187.4319 HIVE |
396.0000 KRW |
393.0000 KRW |
424.0000 KRW |
423.0000 KRW |
| 2025-02-24 |
454.5348 KRW |
1,128,630.3006 HIVE |
462.0000 KRW |
439.0000 KRW |
466.0000 KRW |
440.0000 KRW |
| 2025-02-23 |
496.9628 KRW |
288,610.5551 HIVE |
497.0000 KRW |
494.0000 KRW |
502.0000 KRW |
502.0000 KRW |
| 2025-02-22 |
507.3957 KRW |
496,244.1605 HIVE |
506.0000 KRW |
503.0000 KRW |
514.0000 KRW |
512.0000 KRW |
| 2025-02-21 |
489.5035 KRW |
1,199,511.0326 HIVE |
505.0000 KRW |
476.0000 KRW |
507.0000 KRW |
496.0000 KRW |
| 2025-02-20 |
498.9254 KRW |
403,288.2962 HIVE |
492.0000 KRW |
490.0000 KRW |
510.0000 KRW |
499.0000 KRW |
| 2025-02-19 |
497.3418 KRW |
371,446.7270 HIVE |
493.0000 KRW |
492.0000 KRW |
502.0000 KRW |
500.0000 KRW |
| 2025-02-18 |
494.3539 KRW |
1,212,064.0984 HIVE |
498.0000 KRW |
481.0000 KRW |
508.0000 KRW |
507.0000 KRW |
| 2025-02-17 |
493.5812 KRW |
842,871.0855 HIVE |
492.0000 KRW |
484.0000 KRW |
502.0000 KRW |
498.0000 KRW |
| 2025-02-16 |
497.3328 KRW |
466,409.7155 HIVE |
504.0000 KRW |
491.0000 KRW |
505.0000 KRW |
499.0000 KRW |
| 2025-02-15 |
501.3372 KRW |
1,738,423.4159 HIVE |
506.0000 KRW |
492.0000 KRW |
511.0000 KRW |
502.0000 KRW |
| 2025-02-14 |
486.3286 KRW |
227,330.6382 HIVE |
486.0000 KRW |
482.0000 KRW |
492.0000 KRW |
487.0000 KRW |
| 2025-02-13 |
470.9446 KRW |
469,682.7948 HIVE |
473.0000 KRW |
465.0000 KRW |
476.0000 KRW |
472.0000 KRW |
| 2025-02-12 |
483.1461 KRW |
669,239.6374 HIVE |
476.0000 KRW |
470.0000 KRW |
494.0000 KRW |
492.0000 KRW |
| 2025-02-11 |
472.9054 KRW |
673,866.8537 HIVE |
476.0000 KRW |
464.0000 KRW |
480.0000 KRW |
472.0000 KRW |
| 2025-02-10 |
488.3923 KRW |
480,431.4729 HIVE |
488.0000 KRW |
484.0000 KRW |
495.0000 KRW |
492.0000 KRW |
| 2025-02-09 |
498.0014 KRW |
1,895,226.2236 HIVE |
497.0000 KRW |
485.0000 KRW |
510.0000 KRW |
501.0000 KRW |