Identifier on Bithumb: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
289.0405 KRW |
45,078.5593 HIVE |
290.0000 KRW |
288.0000 KRW |
291.0000 KRW |
288.0000 KRW |
| 2025-08-26 |
287.0943 KRW |
15,783.6502 HIVE |
286.0000 KRW |
285.0000 KRW |
290.0000 KRW |
289.0000 KRW |
| 2025-08-25 |
284.5065 KRW |
154,788.7545 HIVE |
292.0000 KRW |
278.0000 KRW |
292.0000 KRW |
280.0000 KRW |
| 2025-08-24 |
292.6578 KRW |
109,011.5267 HIVE |
292.0000 KRW |
289.0000 KRW |
298.0000 KRW |
292.0000 KRW |
| 2025-08-23 |
295.0968 KRW |
27,748.7732 HIVE |
295.0000 KRW |
294.0000 KRW |
297.0000 KRW |
297.0000 KRW |
| 2025-08-22 |
296.9412 KRW |
137,817.9364 HIVE |
294.0000 KRW |
293.0000 KRW |
301.0000 KRW |
299.0000 KRW |
| 2025-08-21 |
286.1868 KRW |
52,950.2385 HIVE |
283.0000 KRW |
282.0000 KRW |
288.0000 KRW |
287.0000 KRW |
| 2025-08-20 |
290.0994 KRW |
56,719.2057 HIVE |
290.0000 KRW |
289.0000 KRW |
293.0000 KRW |
292.0000 KRW |
| 2025-08-19 |
287.5519 KRW |
45,461.8399 HIVE |
289.0000 KRW |
286.0000 KRW |
290.0000 KRW |
286.0000 KRW |
| 2025-08-18 |
290.6580 KRW |
32,994.8592 HIVE |
292.0000 KRW |
290.0000 KRW |
296.0000 KRW |
295.0000 KRW |
| 2025-08-17 |
301.7246 KRW |
17,571.2408 HIVE |
303.0000 KRW |
299.0000 KRW |
305.0000 KRW |
302.0000 KRW |
| 2025-08-16 |
303.8819 KRW |
25,198.8186 HIVE |
302.0000 KRW |
302.0000 KRW |
304.0000 KRW |
303.0000 KRW |
| 2025-08-15 |
295.5966 KRW |
65,791.2796 HIVE |
297.0000 KRW |
292.0000 KRW |
304.0000 KRW |
303.0000 KRW |
| 2025-08-14 |
299.0004 KRW |
54,433.0045 HIVE |
306.0000 KRW |
297.0000 KRW |
306.0000 KRW |
300.0000 KRW |
| 2025-08-13 |
313.9980 KRW |
16,138.5575 HIVE |
314.0000 KRW |
312.0000 KRW |
316.0000 KRW |
316.0000 KRW |
| 2025-08-12 |
310.1076 KRW |
95,687.9992 HIVE |
306.0000 KRW |
306.0000 KRW |
313.0000 KRW |
313.0000 KRW |
| 2025-08-11 |
308.7703 KRW |
11,300.8778 HIVE |
306.0000 KRW |
304.0000 KRW |
310.0000 KRW |
308.0000 KRW |
| 2025-08-10 |
308.1165 KRW |
110,768.6917 HIVE |
307.0000 KRW |
307.0000 KRW |
311.0000 KRW |
309.0000 KRW |
| 2025-08-09 |
314.2100 KRW |
49,539.0611 HIVE |
312.0000 KRW |
312.0000 KRW |
316.0000 KRW |
313.0000 KRW |
| 2025-08-08 |
308.1791 KRW |
53,729.0665 HIVE |
305.0000 KRW |
304.0000 KRW |
310.0000 KRW |
308.0000 KRW |
| 2025-08-07 |
303.7892 KRW |
58,902.9443 HIVE |
305.0000 KRW |
301.0000 KRW |
305.0000 KRW |
303.0000 KRW |
| 2025-08-06 |
298.4940 KRW |
17,488.2555 HIVE |
299.0000 KRW |
297.0000 KRW |
301.0000 KRW |
297.0000 KRW |
| 2025-08-05 |
296.6340 KRW |
21,329.7018 HIVE |
299.0000 KRW |
295.0000 KRW |
302.0000 KRW |
296.0000 KRW |
| 2025-08-04 |
303.8187 KRW |
20,268.5117 HIVE |
302.0000 KRW |
301.0000 KRW |
305.0000 KRW |
305.0000 KRW |
| 2025-08-03 |
298.2595 KRW |
23,748.2488 HIVE |
296.0000 KRW |
296.0000 KRW |
300.0000 KRW |
299.0000 KRW |
| 2025-08-02 |
293.3343 KRW |
117,259.7122 HIVE |
296.0000 KRW |
288.0000 KRW |
297.0000 KRW |
294.0000 KRW |
| 2025-08-01 |
300.9655 KRW |
72,235.3887 HIVE |
300.0000 KRW |
296.0000 KRW |
305.0000 KRW |
300.0000 KRW |
| 2025-07-31 |
312.2716 KRW |
63,389.8324 HIVE |
313.0000 KRW |
308.0000 KRW |
318.0000 KRW |
310.0000 KRW |
| 2025-07-30 |
314.8172 KRW |
211,033.2662 HIVE |
313.0000 KRW |
311.0000 KRW |
318.0000 KRW |
315.0000 KRW |
| 2025-07-29 |
313.0348 KRW |
111,579.2321 HIVE |
313.0000 KRW |
310.0000 KRW |
315.0000 KRW |
314.0000 KRW |
| 2025-07-28 |
320.1603 KRW |
136,813.7805 HIVE |
322.0000 KRW |
317.0000 KRW |
324.0000 KRW |
318.0000 KRW |
| 2025-07-27 |
329.1984 KRW |
113,670.9330 HIVE |
327.0000 KRW |
327.0000 KRW |
331.0000 KRW |
331.0000 KRW |
| 2025-07-26 |
325.2326 KRW |
94,054.8775 HIVE |
322.0000 KRW |
322.0000 KRW |
327.0000 KRW |
326.0000 KRW |
| 2025-07-25 |
321.1773 KRW |
336,854.7373 HIVE |
318.0000 KRW |
317.0000 KRW |
327.0000 KRW |
324.0000 KRW |
| 2025-07-24 |
330.0623 KRW |
244,484.1017 HIVE |
332.0000 KRW |
325.0000 KRW |
334.0000 KRW |
332.0000 KRW |
| 2025-07-23 |
340.7081 KRW |
721,735.8736 HIVE |
352.0000 KRW |
330.0000 KRW |
357.0000 KRW |
340.0000 KRW |
| 2025-07-22 |
353.6876 KRW |
452,120.1669 HIVE |
351.0000 KRW |
350.0000 KRW |
358.0000 KRW |
356.0000 KRW |
| 2025-07-21 |
349.3731 KRW |
211,597.3497 HIVE |
351.0000 KRW |
347.0000 KRW |
354.0000 KRW |
350.0000 KRW |
| 2025-07-20 |
345.5131 KRW |
235,598.2136 HIVE |
341.0000 KRW |
341.0000 KRW |
348.0000 KRW |
345.0000 KRW |
| 2025-07-19 |
331.4455 KRW |
57,573.9405 HIVE |
328.0000 KRW |
328.0000 KRW |
336.0000 KRW |
334.0000 KRW |
| 2025-07-18 |
330.7153 KRW |
190,829.7514 HIVE |
330.0000 KRW |
325.0000 KRW |
334.0000 KRW |
328.0000 KRW |
| 2025-07-17 |
323.1246 KRW |
312,602.7283 HIVE |
326.0000 KRW |
318.0000 KRW |
326.0000 KRW |
326.0000 KRW |
| 2025-07-16 |
325.9552 KRW |
136,181.8749 HIVE |
326.0000 KRW |
323.0000 KRW |
329.0000 KRW |
327.0000 KRW |
| 2025-07-15 |
320.4456 KRW |
99,093.0073 HIVE |
315.0000 KRW |
314.0000 KRW |
323.0000 KRW |
322.0000 KRW |
| 2025-07-14 |
322.5680 KRW |
77,349.9499 HIVE |
325.0000 KRW |
320.0000 KRW |
328.0000 KRW |
325.0000 KRW |
| 2025-07-13 |
321.1386 KRW |
567,373.7974 HIVE |
324.0000 KRW |
318.0000 KRW |
325.0000 KRW |
321.0000 KRW |
| 2025-07-12 |
318.5657 KRW |
397,868.1438 HIVE |
316.0000 KRW |
314.0000 KRW |
324.0000 KRW |
322.0000 KRW |
| 2025-07-11 |
309.0981 KRW |
313,683.5052 HIVE |
308.0000 KRW |
304.0000 KRW |
313.0000 KRW |
307.0000 KRW |
| 2025-07-10 |
297.4905 KRW |
117,088.2949 HIVE |
296.0000 KRW |
295.0000 KRW |
301.0000 KRW |
300.0000 KRW |
| 2025-07-09 |
294.4807 KRW |
487,401.3057 HIVE |
294.0000 KRW |
293.0000 KRW |
299.0000 KRW |
298.0000 KRW |