Identifier on Bithumb: KRW-GMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
31,280.7654 KRW |
2,159.3151 GMX |
30,920.0000 KRW |
30,840.0000 KRW |
32,130.0000 KRW |
31,520.0000 KRW |
| 2025-01-28 |
31,404.6606 KRW |
2,793.7044 GMX |
31,510.0000 KRW |
30,510.0000 KRW |
31,800.0000 KRW |
30,510.0000 KRW |
| 2025-01-27 |
35,440.0586 KRW |
32,822.7699 GMX |
32,430.0000 KRW |
31,700.0000 KRW |
42,550.0000 KRW |
32,020.0000 KRW |
| 2025-01-26 |
33,993.8213 KRW |
5,182.0120 GMX |
33,970.0000 KRW |
33,360.0000 KRW |
34,520.0000 KRW |
33,440.0000 KRW |
| 2025-01-25 |
33,437.6039 KRW |
542.8927 GMX |
33,440.0000 KRW |
33,270.0000 KRW |
33,670.0000 KRW |
33,470.0000 KRW |
| 2025-01-24 |
33,939.4677 KRW |
617.1671 GMX |
34,380.0000 KRW |
32,980.0000 KRW |
34,440.0000 KRW |
32,980.0000 KRW |