Identifier on Bithumb: KRW-GMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
29,295.0292 KRW |
110.7571 GMX |
29,200.0000 KRW |
29,120.0000 KRW |
29,520.0000 KRW |
29,220.0000 KRW |
| 2025-02-18 |
28,829.8576 KRW |
106.4510 GMX |
29,150.0000 KRW |
28,600.0000 KRW |
29,410.0000 KRW |
29,410.0000 KRW |
| 2025-02-17 |
31,702.9929 KRW |
8,895.0514 GMX |
31,800.0000 KRW |
29,740.0000 KRW |
32,400.0000 KRW |
29,960.0000 KRW |
| 2025-02-16 |
30,674.9336 KRW |
1,809.5427 GMX |
30,660.0000 KRW |
30,010.0000 KRW |
31,350.0000 KRW |
31,060.0000 KRW |
| 2025-02-15 |
30,185.1960 KRW |
1,255.4130 GMX |
30,010.0000 KRW |
29,880.0000 KRW |
30,500.0000 KRW |
30,450.0000 KRW |
| 2025-02-14 |
30,806.6672 KRW |
12,923.9369 GMX |
30,200.0000 KRW |
29,720.0000 KRW |
31,860.0000 KRW |
30,850.0000 KRW |
| 2025-02-13 |
29,879.6934 KRW |
14,257.9018 GMX |
29,560.0000 KRW |
29,300.0000 KRW |
30,860.0000 KRW |
29,530.0000 KRW |
| 2025-02-12 |
33,826.9211 KRW |
4,492.5825 GMX |
35,220.0000 KRW |
32,490.0000 KRW |
36,770.0000 KRW |
32,760.0000 KRW |
| 2025-02-11 |
36,252.2914 KRW |
1,790.8034 GMX |
38,610.0000 KRW |
34,690.0000 KRW |
38,610.0000 KRW |
35,030.0000 KRW |
| 2025-02-10 |
36,784.1664 KRW |
1,719.1281 GMX |
37,120.0000 KRW |
36,100.0000 KRW |
37,420.0000 KRW |
36,420.0000 KRW |
| 2025-02-09 |
34,770.2163 KRW |
11,044.5841 GMX |
34,920.0000 KRW |
33,980.0000 KRW |
35,680.0000 KRW |
34,620.0000 KRW |
| 2025-02-08 |
30,473.5294 KRW |
8,807.8671 GMX |
28,100.0000 KRW |
27,630.0000 KRW |
31,900.0000 KRW |
31,120.0000 KRW |
| 2025-02-07 |
26,100.7546 KRW |
337.0222 GMX |
26,800.0000 KRW |
25,300.0000 KRW |
27,060.0000 KRW |
25,300.0000 KRW |
| 2025-02-06 |
26,159.3492 KRW |
884.2105 GMX |
26,440.0000 KRW |
25,720.0000 KRW |
26,620.0000 KRW |
26,130.0000 KRW |
| 2025-02-05 |
26,412.5710 KRW |
5,697.4308 GMX |
26,350.0000 KRW |
25,980.0000 KRW |
27,010.0000 KRW |
26,640.0000 KRW |
| 2025-02-04 |
26,651.0848 KRW |
8,216.9365 GMX |
26,720.0000 KRW |
25,900.0000 KRW |
27,740.0000 KRW |
25,930.0000 KRW |
| 2025-02-03 |
28,207.7734 KRW |
5,561.6211 GMX |
26,320.0000 KRW |
26,210.0000 KRW |
29,220.0000 KRW |
28,870.0000 KRW |
| 2025-02-02 |
27,829.5402 KRW |
6,714.2416 GMX |
29,090.0000 KRW |
26,700.0000 KRW |
29,090.0000 KRW |
28,300.0000 KRW |
| 2025-02-01 |
31,876.1711 KRW |
788.0130 GMX |
32,200.0000 KRW |
31,160.0000 KRW |
32,380.0000 KRW |
31,160.0000 KRW |
| 2025-01-31 |
33,257.2383 KRW |
1,620.5703 GMX |
33,370.0000 KRW |
32,120.0000 KRW |
33,670.0000 KRW |
32,130.0000 KRW |
| 2025-01-30 |
32,583.5833 KRW |
663.7365 GMX |
32,610.0000 KRW |
32,310.0000 KRW |
32,800.0000 KRW |
32,370.0000 KRW |
| 2025-01-29 |
31,280.7654 KRW |
2,159.3151 GMX |
30,920.0000 KRW |
30,840.0000 KRW |
32,130.0000 KRW |
31,520.0000 KRW |
| 2025-01-28 |
31,404.6606 KRW |
2,793.7044 GMX |
31,510.0000 KRW |
30,510.0000 KRW |
31,800.0000 KRW |
30,510.0000 KRW |
| 2025-01-27 |
35,440.0586 KRW |
32,822.7699 GMX |
32,430.0000 KRW |
31,700.0000 KRW |
42,550.0000 KRW |
32,020.0000 KRW |
| 2025-01-26 |
33,993.8213 KRW |
5,182.0120 GMX |
33,970.0000 KRW |
33,360.0000 KRW |
34,520.0000 KRW |
33,440.0000 KRW |
| 2025-01-25 |
33,437.6039 KRW |
542.8927 GMX |
33,440.0000 KRW |
33,270.0000 KRW |
33,670.0000 KRW |
33,470.0000 KRW |
| 2025-01-24 |
33,939.4677 KRW |
617.1671 GMX |
34,380.0000 KRW |
32,980.0000 KRW |
34,440.0000 KRW |
32,980.0000 KRW |