Identifier on Bithumb: KRW-GMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
21,163.1225 KRW |
2,142.6152 GMX |
21,160.0000 KRW |
20,970.0000 KRW |
21,320.0000 KRW |
21,020.0000 KRW |
| 2025-10-05 |
21,318.6281 KRW |
1,701.9598 GMX |
21,540.0000 KRW |
20,920.0000 KRW |
21,710.0000 KRW |
21,090.0000 KRW |
| 2025-10-04 |
21,873.0255 KRW |
2,832.2739 GMX |
21,780.0000 KRW |
21,610.0000 KRW |
22,220.0000 KRW |
22,190.0000 KRW |
| 2025-10-03 |
21,782.6339 KRW |
333.1551 GMX |
21,780.0000 KRW |
21,610.0000 KRW |
22,200.0000 KRW |
21,730.0000 KRW |
| 2025-10-02 |
22,355.3764 KRW |
716.9813 GMX |
21,910.0000 KRW |
21,910.0000 KRW |
22,840.0000 KRW |
22,170.0000 KRW |
| 2025-10-01 |
22,322.8254 KRW |
270.1699 GMX |
22,160.0000 KRW |
22,110.0000 KRW |
22,500.0000 KRW |
22,380.0000 KRW |
| 2025-09-30 |
21,835.2053 KRW |
363.9002 GMX |
22,170.0000 KRW |
21,680.0000 KRW |
22,170.0000 KRW |
21,790.0000 KRW |
| 2025-09-29 |
23,724.4873 KRW |
445.5018 GMX |
23,360.0000 KRW |
23,190.0000 KRW |
23,860.0000 KRW |
23,720.0000 KRW |
| 2025-09-28 |
23,104.3492 KRW |
259.9629 GMX |
23,020.0000 KRW |
22,980.0000 KRW |
23,340.0000 KRW |
23,340.0000 KRW |
| 2025-09-27 |
24,781.2036 KRW |
1,387.1314 GMX |
25,320.0000 KRW |
24,430.0000 KRW |
25,560.0000 KRW |
24,810.0000 KRW |
| 2025-09-26 |
23,598.2127 KRW |
430.2632 GMX |
23,660.0000 KRW |
23,190.0000 KRW |
24,090.0000 KRW |
23,300.0000 KRW |
| 2025-09-25 |
23,589.8684 KRW |
564.3888 GMX |
23,830.0000 KRW |
23,190.0000 KRW |
24,130.0000 KRW |
23,790.0000 KRW |
| 2025-09-24 |
25,311.7348 KRW |
2,736.5080 GMX |
25,320.0000 KRW |
24,360.0000 KRW |
26,000.0000 KRW |
25,370.0000 KRW |
| 2025-09-23 |
23,706.8559 KRW |
18,145.3224 GMX |
22,310.0000 KRW |
22,270.0000 KRW |
24,550.0000 KRW |
24,190.0000 KRW |
| 2025-09-22 |
20,477.7608 KRW |
713.4206 GMX |
20,530.0000 KRW |
20,340.0000 KRW |
20,680.0000 KRW |
20,530.0000 KRW |
| 2025-09-21 |
21,925.3873 KRW |
928.3827 GMX |
22,300.0000 KRW |
21,730.0000 KRW |
22,580.0000 KRW |
21,840.0000 KRW |
| 2025-09-20 |
22,536.3523 KRW |
2,386.3415 GMX |
22,480.0000 KRW |
22,220.0000 KRW |
22,900.0000 KRW |
22,620.0000 KRW |
| 2025-09-19 |
21,188.9726 KRW |
552.8778 GMX |
21,140.0000 KRW |
20,970.0000 KRW |
21,500.0000 KRW |
21,490.0000 KRW |
| 2025-09-18 |
22,110.7801 KRW |
4,650.8602 GMX |
22,660.0000 KRW |
20,800.0000 KRW |
22,710.0000 KRW |
22,090.0000 KRW |
| 2025-09-17 |
21,333.2104 KRW |
2,205.3681 GMX |
21,060.0000 KRW |
20,840.0000 KRW |
21,640.0000 KRW |
21,550.0000 KRW |
| 2025-09-16 |
21,181.0090 KRW |
111.4039 GMX |
20,810.0000 KRW |
20,800.0000 KRW |
21,310.0000 KRW |
21,140.0000 KRW |
| 2025-09-15 |
20,672.1114 KRW |
1,368.4040 GMX |
20,840.0000 KRW |
20,480.0000 KRW |
20,930.0000 KRW |
20,780.0000 KRW |
| 2025-09-14 |
21,205.7115 KRW |
401.6112 GMX |
20,910.0000 KRW |
20,880.0000 KRW |
21,290.0000 KRW |
21,270.0000 KRW |
| 2025-09-13 |
21,378.3261 KRW |
415.9397 GMX |
21,500.0000 KRW |
21,100.0000 KRW |
21,570.0000 KRW |
21,550.0000 KRW |
| 2025-09-12 |
21,051.5661 KRW |
516.6833 GMX |
20,950.0000 KRW |
20,950.0000 KRW |
21,200.0000 KRW |
21,200.0000 KRW |
| 2025-09-11 |
20,595.1073 KRW |
117.7869 GMX |
20,590.0000 KRW |
20,470.0000 KRW |
20,780.0000 KRW |
20,780.0000 KRW |
| 2025-09-10 |
20,642.4414 KRW |
491.9814 GMX |
20,760.0000 KRW |
20,400.0000 KRW |
20,880.0000 KRW |
20,590.0000 KRW |
| 2025-09-09 |
20,174.3979 KRW |
158.1260 GMX |
20,180.0000 KRW |
20,130.0000 KRW |
20,290.0000 KRW |
20,180.0000 KRW |
| 2025-09-08 |
20,149.2247 KRW |
625.2894 GMX |
20,230.0000 KRW |
19,880.0000 KRW |
20,330.0000 KRW |
19,880.0000 KRW |
| 2025-09-07 |
19,917.5328 KRW |
95.3257 GMX |
20,020.0000 KRW |
19,820.0000 KRW |
20,060.0000 KRW |
19,920.0000 KRW |
| 2025-09-06 |
19,811.8083 KRW |
201.0536 GMX |
19,740.0000 KRW |
19,630.0000 KRW |
19,960.0000 KRW |
19,950.0000 KRW |
| 2025-09-05 |
19,847.4892 KRW |
122.3292 GMX |
19,570.0000 KRW |
19,570.0000 KRW |
19,960.0000 KRW |
19,850.0000 KRW |
| 2025-09-04 |
19,652.7236 KRW |
603.5553 GMX |
19,660.0000 KRW |
19,410.0000 KRW |
19,910.0000 KRW |
19,790.0000 KRW |
| 2025-09-03 |
20,648.3683 KRW |
25.4846 GMX |
20,650.0000 KRW |
20,480.0000 KRW |
20,650.0000 KRW |
20,650.0000 KRW |
| 2025-09-02 |
20,392.2349 KRW |
653.6859 GMX |
20,320.0000 KRW |
20,050.0000 KRW |
20,590.0000 KRW |
20,540.0000 KRW |
| 2025-09-01 |
19,862.8334 KRW |
479.3912 GMX |
20,260.0000 KRW |
19,500.0000 KRW |
20,260.0000 KRW |
19,580.0000 KRW |
| 2025-08-31 |
20,643.6485 KRW |
130.1675 GMX |
20,770.0000 KRW |
20,330.0000 KRW |
20,800.0000 KRW |
20,330.0000 KRW |
| 2025-08-30 |
20,648.4028 KRW |
132.8800 GMX |
20,690.0000 KRW |
20,520.0000 KRW |
20,830.0000 KRW |
20,550.0000 KRW |
| 2025-08-29 |
20,491.4322 KRW |
1,036.3521 GMX |
20,450.0000 KRW |
20,180.0000 KRW |
20,820.0000 KRW |
20,650.0000 KRW |
| 2025-08-28 |
21,541.0477 KRW |
571.2530 GMX |
21,740.0000 KRW |
21,340.0000 KRW |
21,740.0000 KRW |
21,520.0000 KRW |
| 2025-08-27 |
21,682.0153 KRW |
2,208.3207 GMX |
21,580.0000 KRW |
21,250.0000 KRW |
21,810.0000 KRW |
21,250.0000 KRW |
| 2025-08-26 |
21,147.7684 KRW |
395.6279 GMX |
21,230.0000 KRW |
21,000.0000 KRW |
21,300.0000 KRW |
21,170.0000 KRW |
| 2025-08-25 |
21,237.5241 KRW |
1,731.4339 GMX |
21,620.0000 KRW |
20,500.0000 KRW |
21,680.0000 KRW |
20,650.0000 KRW |
| 2025-08-24 |
21,344.8221 KRW |
1,956.0666 GMX |
21,150.0000 KRW |
21,070.0000 KRW |
21,760.0000 KRW |
21,360.0000 KRW |
| 2025-08-23 |
21,448.8936 KRW |
538.9963 GMX |
21,470.0000 KRW |
21,370.0000 KRW |
21,580.0000 KRW |
21,450.0000 KRW |
| 2025-08-22 |
21,823.9691 KRW |
1,574.9250 GMX |
21,380.0000 KRW |
21,380.0000 KRW |
22,090.0000 KRW |
21,960.0000 KRW |
| 2025-08-21 |
20,937.8468 KRW |
1,030.0113 GMX |
20,870.0000 KRW |
20,760.0000 KRW |
21,360.0000 KRW |
21,210.0000 KRW |
| 2025-08-20 |
21,380.3333 KRW |
705.4743 GMX |
21,430.0000 KRW |
21,060.0000 KRW |
21,530.0000 KRW |
21,460.0000 KRW |
| 2025-08-19 |
20,517.0286 KRW |
6,147.7786 GMX |
20,450.0000 KRW |
19,180.0000 KRW |
20,810.0000 KRW |
20,590.0000 KRW |
| 2025-08-18 |
21,160.0517 KRW |
1,037.6780 GMX |
21,270.0000 KRW |
20,870.0000 KRW |
21,390.0000 KRW |
20,960.0000 KRW |