Identifier on Bithumb: KRW-GMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
18,813.5730 KRW |
906.6573 GMX |
18,490.0000 KRW |
18,490.0000 KRW |
19,140.0000 KRW |
19,050.0000 KRW |
| 2025-07-18 |
18,708.4812 KRW |
1,692.4307 GMX |
18,830.0000 KRW |
18,200.0000 KRW |
18,930.0000 KRW |
18,570.0000 KRW |
| 2025-07-17 |
18,234.2087 KRW |
2,789.3868 GMX |
18,230.0000 KRW |
17,950.0000 KRW |
18,790.0000 KRW |
18,490.0000 KRW |
| 2025-07-16 |
18,110.1674 KRW |
2,865.9066 GMX |
18,230.0000 KRW |
17,830.0000 KRW |
18,430.0000 KRW |
18,200.0000 KRW |
| 2025-07-15 |
17,317.9301 KRW |
3,392.1929 GMX |
16,980.0000 KRW |
16,980.0000 KRW |
17,540.0000 KRW |
17,420.0000 KRW |
| 2025-07-14 |
17,160.3644 KRW |
1,646.1053 GMX |
17,390.0000 KRW |
16,930.0000 KRW |
17,420.0000 KRW |
17,240.0000 KRW |
| 2025-07-13 |
17,737.0498 KRW |
3,480.6701 GMX |
17,800.0000 KRW |
17,480.0000 KRW |
17,940.0000 KRW |
17,560.0000 KRW |
| 2025-07-12 |
17,067.4744 KRW |
2,573.8576 GMX |
17,280.0000 KRW |
16,910.0000 KRW |
17,400.0000 KRW |
17,390.0000 KRW |
| 2025-07-11 |
18,095.3965 KRW |
68,846.0326 GMX |
17,880.0000 KRW |
17,090.0000 KRW |
19,500.0000 KRW |
17,880.0000 KRW |
| 2025-07-10 |
15,575.5420 KRW |
27,897.8702 GMX |
15,800.0000 KRW |
15,260.0000 KRW |
15,960.0000 KRW |
15,880.0000 KRW |
| 2025-07-09 |
15,138.3516 KRW |
170,379.7543 GMX |
16,210.0000 KRW |
14,100.0000 KRW |
16,330.0000 KRW |
15,470.0000 KRW |
| 2025-07-08 |
19,317.0028 KRW |
90.1326 GMX |
19,020.0000 KRW |
19,020.0000 KRW |
19,450.0000 KRW |
19,450.0000 KRW |
| 2025-07-07 |
18,855.7342 KRW |
625.5062 GMX |
18,840.0000 KRW |
18,780.0000 KRW |
19,060.0000 KRW |
18,780.0000 KRW |
| 2025-07-06 |
19,139.1251 KRW |
8.8229 GMX |
19,020.0000 KRW |
19,020.0000 KRW |
19,340.0000 KRW |
19,170.0000 KRW |
| 2025-07-05 |
18,803.7091 KRW |
110.9293 GMX |
18,850.0000 KRW |
18,620.0000 KRW |
18,980.0000 KRW |
18,980.0000 KRW |
| 2025-07-04 |
19,163.1707 KRW |
409.8208 GMX |
19,470.0000 KRW |
18,770.0000 KRW |
19,480.0000 KRW |
18,990.0000 KRW |
| 2025-07-03 |
20,142.3650 KRW |
313.9680 GMX |
19,940.0000 KRW |
19,660.0000 KRW |
20,430.0000 KRW |
20,230.0000 KRW |
| 2025-07-02 |
19,441.0090 KRW |
507.6234 GMX |
19,090.0000 KRW |
19,090.0000 KRW |
19,750.0000 KRW |
19,750.0000 KRW |
| 2025-07-01 |
18,032.7647 KRW |
419.4162 GMX |
18,070.0000 KRW |
17,900.0000 KRW |
18,180.0000 KRW |
18,060.0000 KRW |
| 2025-06-30 |
18,857.8469 KRW |
8,100.0559 GMX |
18,810.0000 KRW |
18,590.0000 KRW |
19,100.0000 KRW |
18,810.0000 KRW |
| 2025-06-29 |
18,662.5690 KRW |
956.6394 GMX |
18,710.0000 KRW |
18,570.0000 KRW |
19,160.0000 KRW |
19,160.0000 KRW |
| 2025-06-28 |
19,078.7435 KRW |
24.6212 GMX |
18,930.0000 KRW |
18,930.0000 KRW |
19,150.0000 KRW |
19,070.0000 KRW |
| 2025-06-27 |
18,572.3604 KRW |
52.5255 GMX |
18,680.0000 KRW |
18,390.0000 KRW |
18,800.0000 KRW |
18,800.0000 KRW |
| 2025-06-26 |
18,829.9192 KRW |
92.1964 GMX |
18,910.0000 KRW |
18,700.0000 KRW |
18,960.0000 KRW |
18,830.0000 KRW |
| 2025-06-25 |
19,096.3635 KRW |
213.0068 GMX |
19,290.0000 KRW |
18,920.0000 KRW |
19,290.0000 KRW |
19,120.0000 KRW |
| 2025-06-24 |
19,496.7893 KRW |
927.2952 GMX |
18,700.0000 KRW |
18,100.0000 KRW |
19,720.0000 KRW |
19,550.0000 KRW |
| 2025-06-23 |
18,195.3807 KRW |
23.5658 GMX |
18,700.0000 KRW |
18,100.0000 KRW |
18,700.0000 KRW |
18,600.0000 KRW |
| 2025-06-22 |
17,658.5642 KRW |
37.9761 GMX |
17,700.0000 KRW |
17,580.0000 KRW |
17,790.0000 KRW |
17,620.0000 KRW |
| 2025-06-21 |
18,624.4316 KRW |
760.1559 GMX |
19,260.0000 KRW |
18,350.0000 KRW |
19,260.0000 KRW |
18,450.0000 KRW |
| 2025-06-20 |
19,650.3572 KRW |
102.0194 GMX |
20,070.0000 KRW |
19,420.0000 KRW |
20,070.0000 KRW |
19,420.0000 KRW |
| 2025-06-19 |
20,229.4054 KRW |
42.0425 GMX |
20,150.0000 KRW |
20,150.0000 KRW |
20,440.0000 KRW |
20,160.0000 KRW |
| 2025-06-18 |
20,531.9102 KRW |
1,284.9035 GMX |
20,880.0000 KRW |
20,180.0000 KRW |
21,000.0000 KRW |
20,220.0000 KRW |
| 2025-06-17 |
20,613.3518 KRW |
854.2710 GMX |
20,880.0000 KRW |
20,420.0000 KRW |
21,000.0000 KRW |
20,770.0000 KRW |
| 2025-06-16 |
22,111.6105 KRW |
538.7748 GMX |
22,070.0000 KRW |
21,990.0000 KRW |
22,270.0000 KRW |
22,120.0000 KRW |
| 2025-06-15 |
21,169.0427 KRW |
11,329.5869 GMX |
20,990.0000 KRW |
20,830.0000 KRW |
22,160.0000 KRW |
21,020.0000 KRW |
| 2025-06-14 |
20,497.2931 KRW |
293.8346 GMX |
20,530.0000 KRW |
20,390.0000 KRW |
20,540.0000 KRW |
20,530.0000 KRW |
| 2025-06-13 |
21,079.2841 KRW |
535.5934 GMX |
20,920.0000 KRW |
20,880.0000 KRW |
21,150.0000 KRW |
20,880.0000 KRW |
| 2025-06-12 |
21,734.5754 KRW |
709.5892 GMX |
22,230.0000 KRW |
21,290.0000 KRW |
22,230.0000 KRW |
21,290.0000 KRW |
| 2025-06-11 |
24,354.6251 KRW |
1,832.5740 GMX |
24,350.0000 KRW |
23,680.0000 KRW |
24,490.0000 KRW |
23,860.0000 KRW |
| 2025-06-10 |
23,455.7843 KRW |
3,614.5450 GMX |
22,700.0000 KRW |
22,640.0000 KRW |
23,760.0000 KRW |
23,410.0000 KRW |
| 2025-06-09 |
23,020.0009 KRW |
980.8487 GMX |
22,700.0000 KRW |
22,640.0000 KRW |
23,560.0000 KRW |
23,350.0000 KRW |
| 2025-06-08 |
21,986.9714 KRW |
195.7451 GMX |
21,990.0000 KRW |
21,850.0000 KRW |
22,240.0000 KRW |
21,900.0000 KRW |
| 2025-06-07 |
22,471.8808 KRW |
659.6539 GMX |
22,340.0000 KRW |
22,290.0000 KRW |
22,610.0000 KRW |
22,500.0000 KRW |
| 2025-06-06 |
21,112.1943 KRW |
12.6836 GMX |
21,130.0000 KRW |
21,100.0000 KRW |
21,210.0000 KRW |
21,110.0000 KRW |
| 2025-06-05 |
20,919.1875 KRW |
498.1805 GMX |
21,280.0000 KRW |
20,410.0000 KRW |
21,370.0000 KRW |
21,170.0000 KRW |
| 2025-06-04 |
22,282.8566 KRW |
114.6687 GMX |
22,270.0000 KRW |
22,080.0000 KRW |
22,460.0000 KRW |
22,460.0000 KRW |
| 2025-06-03 |
22,645.8063 KRW |
489.6125 GMX |
22,840.0000 KRW |
22,350.0000 KRW |
22,890.0000 KRW |
22,410.0000 KRW |
| 2025-06-02 |
21,910.9515 KRW |
5,053.1225 GMX |
20,910.0000 KRW |
20,860.0000 KRW |
23,000.0000 KRW |
22,200.0000 KRW |
| 2025-06-01 |
21,053.3935 KRW |
464.6060 GMX |
21,020.0000 KRW |
20,880.0000 KRW |
21,220.0000 KRW |
21,220.0000 KRW |
| 2025-05-31 |
20,701.5190 KRW |
100.0713 GMX |
20,830.0000 KRW |
20,620.0000 KRW |
20,950.0000 KRW |
20,850.0000 KRW |