Identifier on Bithumb: KRW-GMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
9,226.0871 KRW |
85.4295 GMX |
9,265.0000 KRW |
9,205.0000 KRW |
9,265.0000 KRW |
9,215.0000 KRW |
| 2026-02-07 |
9,207.7441 KRW |
997.2896 GMX |
9,015.0000 KRW |
9,015.0000 KRW |
9,350.0000 KRW |
9,300.0000 KRW |
| 2026-02-06 |
9,269.9178 KRW |
2,259.1975 GMX |
9,055.0000 KRW |
8,975.0000 KRW |
9,435.0000 KRW |
9,145.0000 KRW |
| 2026-02-05 |
8,808.4578 KRW |
2,401.7306 GMX |
9,185.0000 KRW |
8,630.0000 KRW |
9,185.0000 KRW |
8,690.0000 KRW |
| 2026-02-04 |
9,282.3646 KRW |
1,696.3607 GMX |
9,225.0000 KRW |
9,165.0000 KRW |
9,480.0000 KRW |
9,335.0000 KRW |
| 2026-02-03 |
9,152.2271 KRW |
1,713.2456 GMX |
9,440.0000 KRW |
8,945.0000 KRW |
9,670.0000 KRW |
9,605.0000 KRW |
| 2026-02-02 |
9,504.7247 KRW |
446.4403 GMX |
9,380.0000 KRW |
9,380.0000 KRW |
9,715.0000 KRW |
9,485.0000 KRW |
| 2026-02-01 |
8,996.9501 KRW |
642.0842 GMX |
9,015.0000 KRW |
8,820.0000 KRW |
9,140.0000 KRW |
9,130.0000 KRW |
| 2026-01-31 |
9,382.6425 KRW |
19,874.6434 GMX |
9,970.0000 KRW |
8,845.0000 KRW |
11,860.0000 KRW |
9,320.0000 KRW |
| 2026-01-30 |
10,395.0368 KRW |
3,247.7266 GMX |
10,300.0000 KRW |
10,230.0000 KRW |
10,680.0000 KRW |
10,500.0000 KRW |
| 2026-01-29 |
10,207.1292 KRW |
7,197.3900 GMX |
10,170.0000 KRW |
9,985.0000 KRW |
12,000.0000 KRW |
10,300.0000 KRW |
| 2026-01-28 |
11,053.0704 KRW |
1,673.6058 GMX |
11,000.0000 KRW |
10,950.0000 KRW |
11,100.0000 KRW |
11,040.0000 KRW |
| 2026-01-27 |
10,848.7307 KRW |
1,194.8514 GMX |
10,580.0000 KRW |
10,570.0000 KRW |
10,980.0000 KRW |
10,960.0000 KRW |
| 2026-01-26 |
10,645.7306 KRW |
275.6179 GMX |
10,520.0000 KRW |
10,520.0000 KRW |
10,700.0000 KRW |
10,630.0000 KRW |
| 2026-01-25 |
10,179.5180 KRW |
2,932.4400 GMX |
10,540.0000 KRW |
9,980.0000 KRW |
10,540.0000 KRW |
10,130.0000 KRW |
| 2026-01-24 |
10,706.3048 KRW |
67.7348 GMX |
10,740.0000 KRW |
10,680.0000 KRW |
10,740.0000 KRW |
10,690.0000 KRW |
| 2026-01-23 |
10,888.6380 KRW |
1,183.7233 GMX |
10,820.0000 KRW |
10,640.0000 KRW |
10,960.0000 KRW |
10,640.0000 KRW |
| 2026-01-22 |
10,660.5088 KRW |
96.2526 GMX |
10,650.0000 KRW |
10,620.0000 KRW |
10,740.0000 KRW |
10,730.0000 KRW |
| 2026-01-21 |
10,956.3300 KRW |
1,686.9366 GMX |
10,820.0000 KRW |
10,530.0000 KRW |
11,130.0000 KRW |
11,060.0000 KRW |
| 2026-01-20 |
10,566.1004 KRW |
844.7601 GMX |
10,630.0000 KRW |
10,470.0000 KRW |
10,720.0000 KRW |
10,720.0000 KRW |
| 2026-01-19 |
10,827.0209 KRW |
1,083.4503 GMX |
10,750.0000 KRW |
10,690.0000 KRW |
10,930.0000 KRW |
10,820.0000 KRW |
| 2026-01-18 |
11,825.6367 KRW |
260.2661 GMX |
11,820.0000 KRW |
11,790.0000 KRW |
11,870.0000 KRW |
11,870.0000 KRW |
| 2026-01-17 |
11,846.2704 KRW |
1,159.8737 GMX |
11,920.0000 KRW |
11,770.0000 KRW |
11,920.0000 KRW |
11,810.0000 KRW |
| 2026-01-16 |
11,793.5398 KRW |
1,465.0479 GMX |
11,790.0000 KRW |
11,620.0000 KRW |
11,880.0000 KRW |
11,880.0000 KRW |
| 2026-01-15 |
11,573.8816 KRW |
2,307.7286 GMX |
11,780.0000 KRW |
11,440.0000 KRW |
11,780.0000 KRW |
11,560.0000 KRW |
| 2026-01-14 |
12,251.7454 KRW |
2,395.1594 GMX |
12,180.0000 KRW |
11,910.0000 KRW |
12,310.0000 KRW |
12,160.0000 KRW |
| 2026-01-13 |
12,149.3155 KRW |
8,027.6269 GMX |
11,670.0000 KRW |
10,500.0000 KRW |
12,590.0000 KRW |
12,500.0000 KRW |
| 2026-01-12 |
11,783.4204 KRW |
1,189.4151 GMX |
11,740.0000 KRW |
11,680.0000 KRW |
11,920.0000 KRW |
11,770.0000 KRW |
| 2026-01-11 |
11,713.3410 KRW |
1,590.6526 GMX |
11,750.0000 KRW |
11,550.0000 KRW |
11,860.0000 KRW |
11,550.0000 KRW |
| 2026-01-10 |
12,037.8334 KRW |
1,502.4086 GMX |
12,090.0000 KRW |
11,930.0000 KRW |
12,090.0000 KRW |
12,030.0000 KRW |
| 2026-01-09 |
12,066.1952 KRW |
4,255.4862 GMX |
11,990.0000 KRW |
11,880.0000 KRW |
12,290.0000 KRW |
11,910.0000 KRW |
| 2026-01-08 |
12,252.5167 KRW |
13,780.0226 GMX |
12,180.0000 KRW |
12,140.0000 KRW |
12,400.0000 KRW |
12,340.0000 KRW |
| 2026-01-07 |
12,461.9117 KRW |
7,608.3244 GMX |
12,710.0000 KRW |
12,290.0000 KRW |
12,710.0000 KRW |
12,300.0000 KRW |
| 2026-01-06 |
12,440.6911 KRW |
5,093.8619 GMX |
12,540.0000 KRW |
11,970.0000 KRW |
12,560.0000 KRW |
12,450.0000 KRW |
| 2026-01-05 |
12,085.1258 KRW |
10,396.0260 GMX |
11,950.0000 KRW |
11,810.0000 KRW |
12,880.0000 KRW |
12,110.0000 KRW |
| 2026-01-04 |
11,816.4993 KRW |
419.0697 GMX |
11,780.0000 KRW |
11,730.0000 KRW |
11,910.0000 KRW |
11,730.0000 KRW |
| 2026-01-03 |
11,601.5977 KRW |
1,070.6997 GMX |
11,560.0000 KRW |
11,560.0000 KRW |
11,630.0000 KRW |
11,570.0000 KRW |
| 2026-01-02 |
11,409.5289 KRW |
196.0420 GMX |
11,460.0000 KRW |
11,290.0000 KRW |
11,540.0000 KRW |
11,430.0000 KRW |
| 2026-01-01 |
11,320.0336 KRW |
2,905.5855 GMX |
11,270.0000 KRW |
11,260.0000 KRW |
11,510.0000 KRW |
11,500.0000 KRW |
| 2025-12-31 |
11,605.8534 KRW |
2,712.5526 GMX |
11,680.0000 KRW |
11,500.0000 KRW |
11,690.0000 KRW |
11,550.0000 KRW |
| 2025-12-30 |
11,619.8063 KRW |
596.0134 GMX |
11,700.0000 KRW |
11,520.0000 KRW |
11,700.0000 KRW |
11,620.0000 KRW |
| 2025-12-29 |
11,825.0660 KRW |
483.9670 GMX |
11,780.0000 KRW |
11,720.0000 KRW |
11,880.0000 KRW |
11,840.0000 KRW |
| 2025-12-28 |
12,068.9144 KRW |
934.9496 GMX |
12,240.0000 KRW |
11,950.0000 KRW |
12,240.0000 KRW |
11,950.0000 KRW |
| 2025-12-27 |
12,655.6590 KRW |
55.8836 GMX |
12,650.0000 KRW |
12,600.0000 KRW |
12,660.0000 KRW |
12,660.0000 KRW |
| 2025-12-26 |
12,577.6335 KRW |
127.5097 GMX |
12,550.0000 KRW |
12,500.0000 KRW |
12,600.0000 KRW |
12,520.0000 KRW |
| 2025-12-25 |
12,771.7408 KRW |
277.7810 GMX |
12,600.0000 KRW |
12,550.0000 KRW |
12,900.0000 KRW |
12,790.0000 KRW |
| 2025-12-24 |
12,044.3623 KRW |
520.6188 GMX |
11,990.0000 KRW |
11,950.0000 KRW |
12,300.0000 KRW |
12,040.0000 KRW |
| 2025-12-23 |
12,149.5339 KRW |
60.0420 GMX |
12,040.0000 KRW |
12,040.0000 KRW |
12,290.0000 KRW |
12,230.0000 KRW |
| 2025-12-22 |
12,413.7799 KRW |
2,377.3175 GMX |
12,500.0000 KRW |
12,200.0000 KRW |
12,530.0000 KRW |
12,300.0000 KRW |
| 2025-12-21 |
11,982.3749 KRW |
55.1857 GMX |
11,890.0000 KRW |
11,890.0000 KRW |
11,990.0000 KRW |
11,940.0000 KRW |