Identifier on Bithumb: KRW-GMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
12,072.1800 KRW |
1,179.3154 GMX |
12,520.0000 KRW |
11,950.0000 KRW |
12,520.0000 KRW |
12,040.0000 KRW |
| 2025-12-15 |
12,458.0631 KRW |
171.5848 GMX |
12,520.0000 KRW |
12,170.0000 KRW |
12,520.0000 KRW |
12,340.0000 KRW |
| 2025-12-14 |
12,632.4546 KRW |
69.4187 GMX |
12,640.0000 KRW |
12,530.0000 KRW |
12,720.0000 KRW |
12,570.0000 KRW |
| 2025-12-13 |
12,797.6034 KRW |
62.4490 GMX |
12,740.0000 KRW |
12,740.0000 KRW |
12,850.0000 KRW |
12,790.0000 KRW |
| 2025-12-12 |
12,568.8241 KRW |
350.5836 GMX |
12,640.0000 KRW |
12,480.0000 KRW |
12,750.0000 KRW |
12,750.0000 KRW |
| 2025-12-11 |
12,658.2972 KRW |
237.5647 GMX |
12,590.0000 KRW |
12,590.0000 KRW |
12,720.0000 KRW |
12,710.0000 KRW |
| 2025-12-10 |
13,604.8624 KRW |
284.4076 GMX |
13,580.0000 KRW |
13,430.0000 KRW |
13,740.0000 KRW |
13,470.0000 KRW |
| 2025-12-09 |
13,603.1424 KRW |
1,143.1259 GMX |
12,860.0000 KRW |
12,860.0000 KRW |
13,780.0000 KRW |
13,690.0000 KRW |
| 2025-12-08 |
13,185.3918 KRW |
90.0448 GMX |
13,250.0000 KRW |
13,020.0000 KRW |
13,260.0000 KRW |
13,020.0000 KRW |
| 2025-12-07 |
13,168.2947 KRW |
324.3569 GMX |
12,880.0000 KRW |
12,880.0000 KRW |
13,430.0000 KRW |
13,070.0000 KRW |
| 2025-12-06 |
12,853.3523 KRW |
348.2594 GMX |
12,880.0000 KRW |
12,770.0000 KRW |
12,930.0000 KRW |
12,840.0000 KRW |
| 2025-12-05 |
12,798.7923 KRW |
808.7719 GMX |
12,850.0000 KRW |
12,580.0000 KRW |
13,050.0000 KRW |
12,590.0000 KRW |
| 2025-12-04 |
13,014.2559 KRW |
1,623.6926 GMX |
13,310.0000 KRW |
12,900.0000 KRW |
13,310.0000 KRW |
13,040.0000 KRW |
| 2025-12-03 |
13,404.4135 KRW |
558.2105 GMX |
13,150.0000 KRW |
13,000.0000 KRW |
13,610.0000 KRW |
13,610.0000 KRW |
| 2025-12-02 |
12,890.4407 KRW |
151.3032 GMX |
12,620.0000 KRW |
12,620.0000 KRW |
13,050.0000 KRW |
12,990.0000 KRW |
| 2025-12-01 |
12,130.9017 KRW |
250.7168 GMX |
12,210.0000 KRW |
12,070.0000 KRW |
12,210.0000 KRW |
12,120.0000 KRW |
| 2025-11-30 |
13,044.0911 KRW |
162.3834 GMX |
13,190.0000 KRW |
12,890.0000 KRW |
13,190.0000 KRW |
12,890.0000 KRW |
| 2025-11-29 |
13,352.1265 KRW |
236.3838 GMX |
13,320.0000 KRW |
13,250.0000 KRW |
13,480.0000 KRW |
13,350.0000 KRW |
| 2025-11-28 |
13,597.5543 KRW |
102.0806 GMX |
13,700.0000 KRW |
13,570.0000 KRW |
13,840.0000 KRW |
13,570.0000 KRW |
| 2025-11-27 |
13,623.7943 KRW |
207.6203 GMX |
13,610.0000 KRW |
13,560.0000 KRW |
13,690.0000 KRW |
13,690.0000 KRW |
| 2025-11-26 |
13,448.2647 KRW |
596.1625 GMX |
13,220.0000 KRW |
13,220.0000 KRW |
13,540.0000 KRW |
13,540.0000 KRW |
| 2025-11-25 |
13,179.3901 KRW |
85.1102 GMX |
13,020.0000 KRW |
13,020.0000 KRW |
13,250.0000 KRW |
13,130.0000 KRW |
| 2025-11-24 |
13,234.4853 KRW |
974.7178 GMX |
12,900.0000 KRW |
12,900.0000 KRW |
13,350.0000 KRW |
13,310.0000 KRW |
| 2025-11-23 |
12,660.5268 KRW |
1,457.2897 GMX |
12,650.0000 KRW |
12,630.0000 KRW |
12,710.0000 KRW |
12,710.0000 KRW |
| 2025-11-22 |
12,194.9696 KRW |
1,381.5560 GMX |
12,110.0000 KRW |
12,110.0000 KRW |
12,440.0000 KRW |
12,140.0000 KRW |
| 2025-11-21 |
11,939.1998 KRW |
769.4825 GMX |
12,080.0000 KRW |
11,850.0000 KRW |
12,260.0000 KRW |
11,940.0000 KRW |
| 2025-11-20 |
12,599.7731 KRW |
892.8125 GMX |
12,930.0000 KRW |
12,380.0000 KRW |
12,930.0000 KRW |
12,570.0000 KRW |
| 2025-11-19 |
12,578.2391 KRW |
1,163.5897 GMX |
12,970.0000 KRW |
12,290.0000 KRW |
12,970.0000 KRW |
12,690.0000 KRW |
| 2025-11-18 |
13,204.1621 KRW |
764.1129 GMX |
12,810.0000 KRW |
12,810.0000 KRW |
13,370.0000 KRW |
13,210.0000 KRW |
| 2025-11-17 |
12,484.5241 KRW |
945.9929 GMX |
12,670.0000 KRW |
12,390.0000 KRW |
12,690.0000 KRW |
12,390.0000 KRW |
| 2025-11-16 |
12,599.8109 KRW |
1,269.7227 GMX |
12,890.0000 KRW |
12,310.0000 KRW |
12,890.0000 KRW |
12,490.0000 KRW |
| 2025-11-15 |
13,163.9226 KRW |
318.5792 GMX |
13,240.0000 KRW |
13,070.0000 KRW |
13,240.0000 KRW |
13,150.0000 KRW |
| 2025-11-14 |
13,300.6721 KRW |
793.2836 GMX |
13,410.0000 KRW |
13,130.0000 KRW |
13,660.0000 KRW |
13,190.0000 KRW |
| 2025-11-13 |
14,070.5787 KRW |
2,149.0536 GMX |
14,540.0000 KRW |
13,680.0000 KRW |
14,540.0000 KRW |
14,010.0000 KRW |
| 2025-11-12 |
14,523.3183 KRW |
408.0104 GMX |
14,780.0000 KRW |
14,160.0000 KRW |
14,790.0000 KRW |
14,530.0000 KRW |
| 2025-11-11 |
14,583.0283 KRW |
1,087.3822 GMX |
14,680.0000 KRW |
14,360.0000 KRW |
14,720.0000 KRW |
14,420.0000 KRW |
| 2025-11-10 |
14,707.1500 KRW |
572.1153 GMX |
14,780.0000 KRW |
14,530.0000 KRW |
14,850.0000 KRW |
14,760.0000 KRW |
| 2025-11-09 |
14,544.9626 KRW |
1,236.6461 GMX |
14,400.0000 KRW |
14,390.0000 KRW |
14,980.0000 KRW |
14,860.0000 KRW |
| 2025-11-08 |
14,326.6549 KRW |
35,971.6027 GMX |
14,050.0000 KRW |
13,850.0000 KRW |
16,100.0000 KRW |
14,300.0000 KRW |
| 2025-11-07 |
14,188.7667 KRW |
3,294.8171 GMX |
13,540.0000 KRW |
13,510.0000 KRW |
14,810.0000 KRW |
14,450.0000 KRW |
| 2025-11-06 |
13,349.8679 KRW |
3,987.7572 GMX |
13,320.0000 KRW |
13,100.0000 KRW |
13,590.0000 KRW |
13,360.0000 KRW |
| 2025-11-05 |
13,538.1391 KRW |
324.0482 GMX |
13,420.0000 KRW |
13,420.0000 KRW |
13,680.0000 KRW |
13,490.0000 KRW |
| 2025-11-04 |
12,524.3275 KRW |
973.3039 GMX |
13,100.0000 KRW |
11,990.0000 KRW |
13,170.0000 KRW |
12,400.0000 KRW |
| 2025-11-03 |
13,104.8823 KRW |
2,622.0204 GMX |
13,630.0000 KRW |
12,990.0000 KRW |
13,630.0000 KRW |
13,320.0000 KRW |
| 2025-11-02 |
14,409.2267 KRW |
240.5959 GMX |
14,380.0000 KRW |
14,340.0000 KRW |
14,490.0000 KRW |
14,490.0000 KRW |
| 2025-11-01 |
14,604.9694 KRW |
145.7785 GMX |
14,590.0000 KRW |
14,540.0000 KRW |
14,660.0000 KRW |
14,540.0000 KRW |
| 2025-10-31 |
14,533.9010 KRW |
119.2082 GMX |
14,760.0000 KRW |
14,420.0000 KRW |
14,760.0000 KRW |
14,550.0000 KRW |
| 2025-10-30 |
14,353.4940 KRW |
1,043.8208 GMX |
14,380.0000 KRW |
14,270.0000 KRW |
14,570.0000 KRW |
14,510.0000 KRW |
| 2025-10-29 |
15,046.8160 KRW |
1,488.4561 GMX |
15,070.0000 KRW |
14,740.0000 KRW |
15,290.0000 KRW |
15,060.0000 KRW |
| 2025-10-28 |
15,091.4805 KRW |
470.9037 GMX |
15,440.0000 KRW |
14,930.0000 KRW |
15,460.0000 KRW |
15,180.0000 KRW |