Identifier on Bithumb: KRW-GMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
10,928.5940 KRW |
5,920.1547 GMX |
11,030.0000 KRW |
10,530.0000 KRW |
11,220.0000 KRW |
10,650.0000 KRW |
| 2026-03-04 |
10,933.7600 KRW |
5,769.0206 GMX |
11,030.0000 KRW |
10,820.0000 KRW |
11,220.0000 KRW |
10,870.0000 KRW |
| 2026-03-03 |
10,448.1342 KRW |
405.5444 GMX |
10,380.0000 KRW |
10,290.0000 KRW |
10,570.0000 KRW |
10,490.0000 KRW |
| 2026-03-02 |
10,300.5459 KRW |
1,256.2738 GMX |
10,100.0000 KRW |
10,100.0000 KRW |
10,400.0000 KRW |
10,400.0000 KRW |
| 2026-03-01 |
9,854.0784 KRW |
163.3722 GMX |
9,910.0000 KRW |
9,695.0000 KRW |
10,010.0000 KRW |
9,795.0000 KRW |
| 2026-02-28 |
9,658.1044 KRW |
1,271.3830 GMX |
9,555.0000 KRW |
9,515.0000 KRW |
9,920.0000 KRW |
9,895.0000 KRW |
| 2026-02-27 |
9,853.9735 KRW |
1,048.2308 GMX |
9,865.0000 KRW |
9,700.0000 KRW |
9,920.0000 KRW |
9,750.0000 KRW |
| 2026-02-26 |
9,831.4802 KRW |
496.1953 GMX |
9,920.0000 KRW |
9,710.0000 KRW |
9,945.0000 KRW |
9,925.0000 KRW |
| 2026-02-25 |
10,102.8743 KRW |
334.5840 GMX |
9,955.0000 KRW |
9,850.0000 KRW |
10,230.0000 KRW |
10,160.0000 KRW |
| 2026-02-24 |
9,373.8637 KRW |
1,105.9558 GMX |
9,315.0000 KRW |
9,315.0000 KRW |
9,540.0000 KRW |
9,390.0000 KRW |
| 2026-02-23 |
9,206.2030 KRW |
1,222.9982 GMX |
9,295.0000 KRW |
9,040.0000 KRW |
9,295.0000 KRW |
9,155.0000 KRW |
| 2026-02-22 |
9,313.6312 KRW |
464.8434 GMX |
9,280.0000 KRW |
9,275.0000 KRW |
9,390.0000 KRW |
9,340.0000 KRW |
| 2026-02-21 |
10,023.0926 KRW |
1,112.6873 GMX |
10,040.0000 KRW |
10,000.0000 KRW |
10,050.0000 KRW |
10,020.0000 KRW |
| 2026-02-20 |
9,928.8405 KRW |
2,245.3060 GMX |
9,855.0000 KRW |
9,765.0000 KRW |
10,160.0000 KRW |
9,980.0000 KRW |
| 2026-02-19 |
9,572.9887 KRW |
3,983.4933 GMX |
9,300.0000 KRW |
9,295.0000 KRW |
9,895.0000 KRW |
9,650.0000 KRW |
| 2026-02-18 |
9,553.2089 KRW |
225.3263 GMX |
9,590.0000 KRW |
9,500.0000 KRW |
9,605.0000 KRW |
9,500.0000 KRW |
| 2026-02-17 |
9,630.5196 KRW |
4,207.1558 GMX |
9,560.0000 KRW |
9,560.0000 KRW |
9,865.0000 KRW |
9,745.0000 KRW |
| 2026-02-16 |
9,528.1272 KRW |
892.8686 GMX |
9,485.0000 KRW |
9,405.0000 KRW |
9,705.0000 KRW |
9,675.0000 KRW |
| 2026-02-15 |
9,577.7849 KRW |
6,831.1874 GMX |
9,730.0000 KRW |
9,290.0000 KRW |
10,230.0000 KRW |
9,290.0000 KRW |
| 2026-02-14 |
9,789.5047 KRW |
608.3912 GMX |
9,725.0000 KRW |
9,720.0000 KRW |
9,855.0000 KRW |
9,790.0000 KRW |
| 2026-02-13 |
9,498.2335 KRW |
892.2132 GMX |
9,330.0000 KRW |
9,325.0000 KRW |
9,605.0000 KRW |
9,455.0000 KRW |
| 2026-02-12 |
8,759.7745 KRW |
375.2313 GMX |
8,825.0000 KRW |
8,725.0000 KRW |
8,895.0000 KRW |
8,735.0000 KRW |
| 2026-02-11 |
8,766.7244 KRW |
180.0296 GMX |
8,665.0000 KRW |
8,650.0000 KRW |
8,845.0000 KRW |
8,795.0000 KRW |
| 2026-02-10 |
8,908.6303 KRW |
302.1227 GMX |
8,880.0000 KRW |
8,880.0000 KRW |
9,055.0000 KRW |
8,905.0000 KRW |
| 2026-02-09 |
9,243.5385 KRW |
716.8641 GMX |
9,055.0000 KRW |
9,055.0000 KRW |
9,420.0000 KRW |
9,240.0000 KRW |
| 2026-02-08 |
9,226.0871 KRW |
85.4295 GMX |
9,265.0000 KRW |
9,205.0000 KRW |
9,265.0000 KRW |
9,215.0000 KRW |
| 2026-02-07 |
9,207.7441 KRW |
997.2896 GMX |
9,015.0000 KRW |
9,015.0000 KRW |
9,350.0000 KRW |
9,300.0000 KRW |
| 2026-02-06 |
9,269.9178 KRW |
2,259.1975 GMX |
9,055.0000 KRW |
8,975.0000 KRW |
9,435.0000 KRW |
9,145.0000 KRW |
| 2026-02-05 |
8,808.4578 KRW |
2,401.7306 GMX |
9,185.0000 KRW |
8,630.0000 KRW |
9,185.0000 KRW |
8,690.0000 KRW |
| 2026-02-04 |
9,282.3646 KRW |
1,696.3607 GMX |
9,225.0000 KRW |
9,165.0000 KRW |
9,480.0000 KRW |
9,335.0000 KRW |
| 2026-02-03 |
9,152.2271 KRW |
1,713.2456 GMX |
9,440.0000 KRW |
8,945.0000 KRW |
9,670.0000 KRW |
9,605.0000 KRW |
| 2026-02-02 |
9,504.7247 KRW |
446.4403 GMX |
9,380.0000 KRW |
9,380.0000 KRW |
9,715.0000 KRW |
9,485.0000 KRW |
| 2026-02-01 |
8,996.9501 KRW |
642.0842 GMX |
9,015.0000 KRW |
8,820.0000 KRW |
9,140.0000 KRW |
9,130.0000 KRW |
| 2026-01-31 |
9,382.6425 KRW |
19,874.6434 GMX |
9,970.0000 KRW |
8,845.0000 KRW |
11,860.0000 KRW |
9,320.0000 KRW |
| 2026-01-30 |
10,395.0368 KRW |
3,247.7266 GMX |
10,300.0000 KRW |
10,230.0000 KRW |
10,680.0000 KRW |
10,500.0000 KRW |
| 2026-01-29 |
10,207.1292 KRW |
7,197.3900 GMX |
10,170.0000 KRW |
9,985.0000 KRW |
12,000.0000 KRW |
10,300.0000 KRW |
| 2026-01-28 |
11,053.0704 KRW |
1,673.6058 GMX |
11,000.0000 KRW |
10,950.0000 KRW |
11,100.0000 KRW |
11,040.0000 KRW |
| 2026-01-27 |
10,848.7307 KRW |
1,194.8514 GMX |
10,580.0000 KRW |
10,570.0000 KRW |
10,980.0000 KRW |
10,960.0000 KRW |
| 2026-01-26 |
10,645.7306 KRW |
275.6179 GMX |
10,520.0000 KRW |
10,520.0000 KRW |
10,700.0000 KRW |
10,630.0000 KRW |
| 2026-01-25 |
10,179.5180 KRW |
2,932.4400 GMX |
10,540.0000 KRW |
9,980.0000 KRW |
10,540.0000 KRW |
10,130.0000 KRW |
| 2026-01-24 |
10,706.3048 KRW |
67.7348 GMX |
10,740.0000 KRW |
10,680.0000 KRW |
10,740.0000 KRW |
10,690.0000 KRW |
| 2026-01-23 |
10,888.6380 KRW |
1,183.7233 GMX |
10,820.0000 KRW |
10,640.0000 KRW |
10,960.0000 KRW |
10,640.0000 KRW |
| 2026-01-22 |
10,660.5088 KRW |
96.2526 GMX |
10,650.0000 KRW |
10,620.0000 KRW |
10,740.0000 KRW |
10,730.0000 KRW |
| 2026-01-21 |
10,956.3300 KRW |
1,686.9366 GMX |
10,820.0000 KRW |
10,530.0000 KRW |
11,130.0000 KRW |
11,060.0000 KRW |
| 2026-01-20 |
10,566.1004 KRW |
844.7601 GMX |
10,630.0000 KRW |
10,470.0000 KRW |
10,720.0000 KRW |
10,720.0000 KRW |
| 2026-01-19 |
10,827.0209 KRW |
1,083.4503 GMX |
10,750.0000 KRW |
10,690.0000 KRW |
10,930.0000 KRW |
10,820.0000 KRW |
| 2026-01-18 |
11,825.6367 KRW |
260.2661 GMX |
11,820.0000 KRW |
11,790.0000 KRW |
11,870.0000 KRW |
11,870.0000 KRW |
| 2026-01-17 |
11,846.2704 KRW |
1,159.8737 GMX |
11,920.0000 KRW |
11,770.0000 KRW |
11,920.0000 KRW |
11,810.0000 KRW |
| 2026-01-16 |
11,793.5398 KRW |
1,465.0479 GMX |
11,790.0000 KRW |
11,620.0000 KRW |
11,880.0000 KRW |
11,880.0000 KRW |
| 2026-01-15 |
11,573.8816 KRW |
2,307.7286 GMX |
11,780.0000 KRW |
11,440.0000 KRW |
11,780.0000 KRW |
11,560.0000 KRW |