Identifier on Bithumb: KRW-GMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
20,131.6533 KRW |
18,297.9726 GMX |
18,960.0000 KRW |
18,960.0000 KRW |
21,900.0000 KRW |
20,030.0000 KRW |
| 2025-04-09 |
20,153.9781 KRW |
14,934.1762 GMX |
18,960.0000 KRW |
18,960.0000 KRW |
21,900.0000 KRW |
20,070.0000 KRW |
| 2025-04-08 |
18,767.8070 KRW |
8,686.8066 GMX |
18,500.0000 KRW |
18,310.0000 KRW |
19,170.0000 KRW |
18,950.0000 KRW |
| 2025-04-07 |
17,431.7427 KRW |
7,625.2546 GMX |
16,970.0000 KRW |
16,650.0000 KRW |
17,930.0000 KRW |
17,850.0000 KRW |
| 2025-04-06 |
14,850.7139 KRW |
2,531.4168 GMX |
16,210.0000 KRW |
14,320.0000 KRW |
16,210.0000 KRW |
14,470.0000 KRW |
| 2025-04-05 |
16,449.9638 KRW |
218.9368 GMX |
16,420.0000 KRW |
16,250.0000 KRW |
16,470.0000 KRW |
16,470.0000 KRW |
| 2025-04-04 |
16,587.8921 KRW |
1,577.9997 GMX |
16,560.0000 KRW |
16,330.0000 KRW |
16,700.0000 KRW |
16,550.0000 KRW |
| 2025-04-03 |
16,042.8709 KRW |
778.8049 GMX |
15,710.0000 KRW |
15,710.0000 KRW |
16,470.0000 KRW |
16,340.0000 KRW |
| 2025-04-02 |
17,220.5419 KRW |
2,351.9728 GMX |
17,410.0000 KRW |
16,530.0000 KRW |
17,800.0000 KRW |
16,530.0000 KRW |
| 2025-04-01 |
18,286.4937 KRW |
745.7947 GMX |
18,270.0000 KRW |
17,840.0000 KRW |
18,490.0000 KRW |
17,930.0000 KRW |
| 2025-03-31 |
17,910.0102 KRW |
2,772.4218 GMX |
18,040.0000 KRW |
17,760.0000 KRW |
18,060.0000 KRW |
17,940.0000 KRW |
| 2025-03-30 |
18,149.5065 KRW |
1,693.1776 GMX |
18,130.0000 KRW |
17,730.0000 KRW |
18,420.0000 KRW |
17,890.0000 KRW |
| 2025-03-29 |
18,499.3737 KRW |
1,092.7762 GMX |
19,200.0000 KRW |
18,070.0000 KRW |
19,250.0000 KRW |
18,140.0000 KRW |
| 2025-03-28 |
19,586.4941 KRW |
256.9070 GMX |
19,590.0000 KRW |
19,500.0000 KRW |
19,760.0000 KRW |
19,760.0000 KRW |
| 2025-03-27 |
20,809.6043 KRW |
306.5196 GMX |
21,070.0000 KRW |
20,730.0000 KRW |
21,070.0000 KRW |
20,780.0000 KRW |
| 2025-03-26 |
20,766.8575 KRW |
833.0082 GMX |
20,850.0000 KRW |
20,640.0000 KRW |
21,090.0000 KRW |
20,840.0000 KRW |
| 2025-03-25 |
20,970.3765 KRW |
4,897.0664 GMX |
21,080.0000 KRW |
20,570.0000 KRW |
22,980.0000 KRW |
20,780.0000 KRW |
| 2025-03-24 |
21,757.9861 KRW |
588.9551 GMX |
21,720.0000 KRW |
21,620.0000 KRW |
21,930.0000 KRW |
21,620.0000 KRW |
| 2025-03-23 |
21,582.9648 KRW |
704.0237 GMX |
21,380.0000 KRW |
21,290.0000 KRW |
21,750.0000 KRW |
21,290.0000 KRW |
| 2025-03-22 |
21,535.3975 KRW |
196.4250 GMX |
21,380.0000 KRW |
21,380.0000 KRW |
21,600.0000 KRW |
21,520.0000 KRW |
| 2025-03-21 |
21,274.1220 KRW |
715.0750 GMX |
21,150.0000 KRW |
21,130.0000 KRW |
21,530.0000 KRW |
21,410.0000 KRW |
| 2025-03-20 |
21,337.8546 KRW |
1,347.4231 GMX |
21,580.0000 KRW |
20,860.0000 KRW |
21,580.0000 KRW |
21,060.0000 KRW |
| 2025-03-19 |
21,607.9168 KRW |
1,755.1657 GMX |
21,870.0000 KRW |
21,230.0000 KRW |
21,960.0000 KRW |
21,620.0000 KRW |
| 2025-03-18 |
20,967.4223 KRW |
4,195.8517 GMX |
21,080.0000 KRW |
20,660.0000 KRW |
21,370.0000 KRW |
21,060.0000 KRW |
| 2025-03-17 |
21,639.9947 KRW |
770.9344 GMX |
21,560.0000 KRW |
21,380.0000 KRW |
21,840.0000 KRW |
21,770.0000 KRW |
| 2025-03-16 |
21,900.8922 KRW |
1,535.6530 GMX |
22,340.0000 KRW |
21,310.0000 KRW |
22,460.0000 KRW |
21,350.0000 KRW |
| 2025-03-15 |
24,854.7819 KRW |
3,769.2078 GMX |
25,160.0000 KRW |
24,500.0000 KRW |
25,270.0000 KRW |
24,960.0000 KRW |
| 2025-03-14 |
22,405.7906 KRW |
3,170.4342 GMX |
21,530.0000 KRW |
21,530.0000 KRW |
23,300.0000 KRW |
22,860.0000 KRW |
| 2025-03-13 |
20,376.0131 KRW |
138.4137 GMX |
21,000.0000 KRW |
20,070.0000 KRW |
21,000.0000 KRW |
20,870.0000 KRW |
| 2025-03-12 |
20,825.0699 KRW |
234.6390 GMX |
20,570.0000 KRW |
20,490.0000 KRW |
21,080.0000 KRW |
21,050.0000 KRW |
| 2025-03-11 |
20,789.0170 KRW |
61.7248 GMX |
20,010.0000 KRW |
20,010.0000 KRW |
21,120.0000 KRW |
21,120.0000 KRW |
| 2025-03-10 |
19,704.8292 KRW |
464.3086 GMX |
20,310.0000 KRW |
18,610.0000 KRW |
20,590.0000 KRW |
20,080.0000 KRW |
| 2025-03-09 |
21,112.1865 KRW |
461.8836 GMX |
21,730.0000 KRW |
20,630.0000 KRW |
21,800.0000 KRW |
20,640.0000 KRW |
| 2025-03-08 |
22,964.9723 KRW |
643.9016 GMX |
22,670.0000 KRW |
22,520.0000 KRW |
23,160.0000 KRW |
22,970.0000 KRW |
| 2025-03-07 |
23,620.4515 KRW |
361.5673 GMX |
23,850.0000 KRW |
23,080.0000 KRW |
23,910.0000 KRW |
23,300.0000 KRW |
| 2025-03-06 |
23,926.2138 KRW |
84.3043 GMX |
24,070.0000 KRW |
23,500.0000 KRW |
24,240.0000 KRW |
23,570.0000 KRW |
| 2025-03-05 |
23,967.7303 KRW |
620.1156 GMX |
23,580.0000 KRW |
23,580.0000 KRW |
24,280.0000 KRW |
24,280.0000 KRW |
| 2025-03-04 |
23,494.2199 KRW |
1,178.1242 GMX |
22,120.0000 KRW |
22,100.0000 KRW |
24,440.0000 KRW |
23,820.0000 KRW |
| 2025-03-03 |
24,470.5303 KRW |
1,722.9808 GMX |
26,040.0000 KRW |
23,500.0000 KRW |
26,540.0000 KRW |
23,500.0000 KRW |
| 2025-03-02 |
27,228.5183 KRW |
4,410.5152 GMX |
26,080.0000 KRW |
26,080.0000 KRW |
29,140.0000 KRW |
29,100.0000 KRW |
| 2025-03-01 |
25,620.7541 KRW |
1,033.8365 GMX |
25,420.0000 KRW |
25,380.0000 KRW |
26,070.0000 KRW |
26,070.0000 KRW |
| 2025-02-28 |
26,292.2804 KRW |
407.4481 GMX |
26,000.0000 KRW |
26,000.0000 KRW |
26,850.0000 KRW |
26,850.0000 KRW |
| 2025-02-27 |
26,475.2507 KRW |
1,474.9304 GMX |
26,770.0000 KRW |
25,730.0000 KRW |
27,340.0000 KRW |
26,920.0000 KRW |
| 2025-02-26 |
26,230.2009 KRW |
836.3493 GMX |
26,770.0000 KRW |
25,730.0000 KRW |
26,980.0000 KRW |
26,400.0000 KRW |
| 2025-02-25 |
25,272.2186 KRW |
2,196.6281 GMX |
25,200.0000 KRW |
24,940.0000 KRW |
26,960.0000 KRW |
26,670.0000 KRW |
| 2025-02-24 |
28,246.1373 KRW |
25,271.2061 GMX |
27,370.0000 KRW |
26,800.0000 KRW |
32,550.0000 KRW |
26,800.0000 KRW |
| 2025-02-23 |
28,786.5045 KRW |
442.6013 GMX |
28,780.0000 KRW |
28,590.0000 KRW |
28,830.0000 KRW |
28,830.0000 KRW |
| 2025-02-22 |
28,910.5372 KRW |
230.6957 GMX |
28,670.0000 KRW |
28,570.0000 KRW |
29,220.0000 KRW |
29,220.0000 KRW |
| 2025-02-21 |
29,190.4642 KRW |
893.6642 GMX |
30,330.0000 KRW |
28,330.0000 KRW |
30,330.0000 KRW |
28,740.0000 KRW |
| 2025-02-20 |
28,723.7124 KRW |
442.6302 GMX |
28,540.0000 KRW |
28,370.0000 KRW |
29,100.0000 KRW |
29,020.0000 KRW |