Identifier on Bithumb: KRW-GMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
20,967.4223 KRW |
4,195.8517 GMX |
21,080.0000 KRW |
20,660.0000 KRW |
21,370.0000 KRW |
21,060.0000 KRW |
| 2025-03-17 |
21,639.9947 KRW |
770.9344 GMX |
21,560.0000 KRW |
21,380.0000 KRW |
21,840.0000 KRW |
21,770.0000 KRW |
| 2025-03-16 |
21,900.8922 KRW |
1,535.6530 GMX |
22,340.0000 KRW |
21,310.0000 KRW |
22,460.0000 KRW |
21,350.0000 KRW |
| 2025-03-15 |
24,854.7819 KRW |
3,769.2078 GMX |
25,160.0000 KRW |
24,500.0000 KRW |
25,270.0000 KRW |
24,960.0000 KRW |
| 2025-03-14 |
22,405.7906 KRW |
3,170.4342 GMX |
21,530.0000 KRW |
21,530.0000 KRW |
23,300.0000 KRW |
22,860.0000 KRW |
| 2025-03-13 |
20,376.0131 KRW |
138.4137 GMX |
21,000.0000 KRW |
20,070.0000 KRW |
21,000.0000 KRW |
20,870.0000 KRW |
| 2025-03-12 |
20,825.0699 KRW |
234.6390 GMX |
20,570.0000 KRW |
20,490.0000 KRW |
21,080.0000 KRW |
21,050.0000 KRW |
| 2025-03-11 |
20,789.0170 KRW |
61.7248 GMX |
20,010.0000 KRW |
20,010.0000 KRW |
21,120.0000 KRW |
21,120.0000 KRW |
| 2025-03-10 |
19,704.8292 KRW |
464.3086 GMX |
20,310.0000 KRW |
18,610.0000 KRW |
20,590.0000 KRW |
20,080.0000 KRW |
| 2025-03-09 |
21,112.1865 KRW |
461.8836 GMX |
21,730.0000 KRW |
20,630.0000 KRW |
21,800.0000 KRW |
20,640.0000 KRW |
| 2025-03-08 |
22,964.9723 KRW |
643.9016 GMX |
22,670.0000 KRW |
22,520.0000 KRW |
23,160.0000 KRW |
22,970.0000 KRW |
| 2025-03-07 |
23,620.4515 KRW |
361.5673 GMX |
23,850.0000 KRW |
23,080.0000 KRW |
23,910.0000 KRW |
23,300.0000 KRW |
| 2025-03-06 |
23,926.2138 KRW |
84.3043 GMX |
24,070.0000 KRW |
23,500.0000 KRW |
24,240.0000 KRW |
23,570.0000 KRW |
| 2025-03-05 |
23,967.7303 KRW |
620.1156 GMX |
23,580.0000 KRW |
23,580.0000 KRW |
24,280.0000 KRW |
24,280.0000 KRW |
| 2025-03-04 |
23,494.2199 KRW |
1,178.1242 GMX |
22,120.0000 KRW |
22,100.0000 KRW |
24,440.0000 KRW |
23,820.0000 KRW |
| 2025-03-03 |
24,470.5303 KRW |
1,722.9808 GMX |
26,040.0000 KRW |
23,500.0000 KRW |
26,540.0000 KRW |
23,500.0000 KRW |
| 2025-03-02 |
27,228.5183 KRW |
4,410.5152 GMX |
26,080.0000 KRW |
26,080.0000 KRW |
29,140.0000 KRW |
29,100.0000 KRW |
| 2025-03-01 |
25,620.7541 KRW |
1,033.8365 GMX |
25,420.0000 KRW |
25,380.0000 KRW |
26,070.0000 KRW |
26,070.0000 KRW |
| 2025-02-28 |
26,292.2804 KRW |
407.4481 GMX |
26,000.0000 KRW |
26,000.0000 KRW |
26,850.0000 KRW |
26,850.0000 KRW |
| 2025-02-27 |
26,475.2507 KRW |
1,474.9304 GMX |
26,770.0000 KRW |
25,730.0000 KRW |
27,340.0000 KRW |
26,920.0000 KRW |
| 2025-02-26 |
26,230.2009 KRW |
836.3493 GMX |
26,770.0000 KRW |
25,730.0000 KRW |
26,980.0000 KRW |
26,400.0000 KRW |
| 2025-02-25 |
25,272.2186 KRW |
2,196.6281 GMX |
25,200.0000 KRW |
24,940.0000 KRW |
26,960.0000 KRW |
26,670.0000 KRW |
| 2025-02-24 |
28,246.1373 KRW |
25,271.2061 GMX |
27,370.0000 KRW |
26,800.0000 KRW |
32,550.0000 KRW |
26,800.0000 KRW |
| 2025-02-23 |
28,786.5045 KRW |
442.6013 GMX |
28,780.0000 KRW |
28,590.0000 KRW |
28,830.0000 KRW |
28,830.0000 KRW |
| 2025-02-22 |
28,910.5372 KRW |
230.6957 GMX |
28,670.0000 KRW |
28,570.0000 KRW |
29,220.0000 KRW |
29,220.0000 KRW |
| 2025-02-21 |
29,190.4642 KRW |
893.6642 GMX |
30,330.0000 KRW |
28,330.0000 KRW |
30,330.0000 KRW |
28,740.0000 KRW |
| 2025-02-20 |
28,723.7124 KRW |
442.6302 GMX |
28,540.0000 KRW |
28,370.0000 KRW |
29,100.0000 KRW |
29,020.0000 KRW |
| 2025-02-19 |
29,295.0292 KRW |
110.7571 GMX |
29,200.0000 KRW |
29,120.0000 KRW |
29,520.0000 KRW |
29,220.0000 KRW |
| 2025-02-18 |
28,829.8576 KRW |
106.4510 GMX |
29,150.0000 KRW |
28,600.0000 KRW |
29,410.0000 KRW |
29,410.0000 KRW |
| 2025-02-17 |
31,702.9929 KRW |
8,895.0514 GMX |
31,800.0000 KRW |
29,740.0000 KRW |
32,400.0000 KRW |
29,960.0000 KRW |
| 2025-02-16 |
30,674.9336 KRW |
1,809.5427 GMX |
30,660.0000 KRW |
30,010.0000 KRW |
31,350.0000 KRW |
31,060.0000 KRW |
| 2025-02-15 |
30,185.1960 KRW |
1,255.4130 GMX |
30,010.0000 KRW |
29,880.0000 KRW |
30,500.0000 KRW |
30,450.0000 KRW |
| 2025-02-14 |
30,806.6672 KRW |
12,923.9369 GMX |
30,200.0000 KRW |
29,720.0000 KRW |
31,860.0000 KRW |
30,850.0000 KRW |
| 2025-02-13 |
29,879.6934 KRW |
14,257.9018 GMX |
29,560.0000 KRW |
29,300.0000 KRW |
30,860.0000 KRW |
29,530.0000 KRW |
| 2025-02-12 |
33,826.9211 KRW |
4,492.5825 GMX |
35,220.0000 KRW |
32,490.0000 KRW |
36,770.0000 KRW |
32,760.0000 KRW |
| 2025-02-11 |
36,252.2914 KRW |
1,790.8034 GMX |
38,610.0000 KRW |
34,690.0000 KRW |
38,610.0000 KRW |
35,030.0000 KRW |
| 2025-02-10 |
36,784.1664 KRW |
1,719.1281 GMX |
37,120.0000 KRW |
36,100.0000 KRW |
37,420.0000 KRW |
36,420.0000 KRW |
| 2025-02-09 |
34,770.2163 KRW |
11,044.5841 GMX |
34,920.0000 KRW |
33,980.0000 KRW |
35,680.0000 KRW |
34,620.0000 KRW |
| 2025-02-08 |
30,473.5294 KRW |
8,807.8671 GMX |
28,100.0000 KRW |
27,630.0000 KRW |
31,900.0000 KRW |
31,120.0000 KRW |
| 2025-02-07 |
26,100.7546 KRW |
337.0222 GMX |
26,800.0000 KRW |
25,300.0000 KRW |
27,060.0000 KRW |
25,300.0000 KRW |
| 2025-02-06 |
26,159.3492 KRW |
884.2105 GMX |
26,440.0000 KRW |
25,720.0000 KRW |
26,620.0000 KRW |
26,130.0000 KRW |
| 2025-02-05 |
26,412.5710 KRW |
5,697.4308 GMX |
26,350.0000 KRW |
25,980.0000 KRW |
27,010.0000 KRW |
26,640.0000 KRW |
| 2025-02-04 |
26,651.0848 KRW |
8,216.9365 GMX |
26,720.0000 KRW |
25,900.0000 KRW |
27,740.0000 KRW |
25,930.0000 KRW |
| 2025-02-03 |
28,207.7734 KRW |
5,561.6211 GMX |
26,320.0000 KRW |
26,210.0000 KRW |
29,220.0000 KRW |
28,870.0000 KRW |
| 2025-02-02 |
27,829.5402 KRW |
6,714.2416 GMX |
29,090.0000 KRW |
26,700.0000 KRW |
29,090.0000 KRW |
28,300.0000 KRW |
| 2025-02-01 |
31,876.1711 KRW |
788.0130 GMX |
32,200.0000 KRW |
31,160.0000 KRW |
32,380.0000 KRW |
31,160.0000 KRW |
| 2025-01-31 |
33,257.2383 KRW |
1,620.5703 GMX |
33,370.0000 KRW |
32,120.0000 KRW |
33,670.0000 KRW |
32,130.0000 KRW |
| 2025-01-30 |
32,583.5833 KRW |
663.7365 GMX |
32,610.0000 KRW |
32,310.0000 KRW |
32,800.0000 KRW |
32,370.0000 KRW |
| 2025-01-29 |
31,280.7654 KRW |
2,159.3151 GMX |
30,920.0000 KRW |
30,840.0000 KRW |
32,130.0000 KRW |
31,520.0000 KRW |
| 2025-01-28 |
31,404.6606 KRW |
2,793.7044 GMX |
31,510.0000 KRW |
30,510.0000 KRW |
31,800.0000 KRW |
30,510.0000 KRW |