Identifier on Bithumb: KRW-GMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
19,917.5328 KRW |
95.3257 GMX |
20,020.0000 KRW |
19,820.0000 KRW |
20,060.0000 KRW |
19,920.0000 KRW |
| 2025-09-06 |
19,811.8083 KRW |
201.0536 GMX |
19,740.0000 KRW |
19,630.0000 KRW |
19,960.0000 KRW |
19,950.0000 KRW |
| 2025-09-05 |
19,847.4892 KRW |
122.3292 GMX |
19,570.0000 KRW |
19,570.0000 KRW |
19,960.0000 KRW |
19,850.0000 KRW |
| 2025-09-04 |
19,652.7236 KRW |
603.5553 GMX |
19,660.0000 KRW |
19,410.0000 KRW |
19,910.0000 KRW |
19,790.0000 KRW |
| 2025-09-03 |
20,648.3683 KRW |
25.4846 GMX |
20,650.0000 KRW |
20,480.0000 KRW |
20,650.0000 KRW |
20,650.0000 KRW |
| 2025-09-02 |
20,392.2349 KRW |
653.6859 GMX |
20,320.0000 KRW |
20,050.0000 KRW |
20,590.0000 KRW |
20,540.0000 KRW |
| 2025-09-01 |
19,862.8334 KRW |
479.3912 GMX |
20,260.0000 KRW |
19,500.0000 KRW |
20,260.0000 KRW |
19,580.0000 KRW |
| 2025-08-31 |
20,643.6485 KRW |
130.1675 GMX |
20,770.0000 KRW |
20,330.0000 KRW |
20,800.0000 KRW |
20,330.0000 KRW |
| 2025-08-30 |
20,648.4028 KRW |
132.8800 GMX |
20,690.0000 KRW |
20,520.0000 KRW |
20,830.0000 KRW |
20,550.0000 KRW |
| 2025-08-29 |
20,491.4322 KRW |
1,036.3521 GMX |
20,450.0000 KRW |
20,180.0000 KRW |
20,820.0000 KRW |
20,650.0000 KRW |
| 2025-08-28 |
21,541.0477 KRW |
571.2530 GMX |
21,740.0000 KRW |
21,340.0000 KRW |
21,740.0000 KRW |
21,520.0000 KRW |
| 2025-08-27 |
21,682.0153 KRW |
2,208.3207 GMX |
21,580.0000 KRW |
21,250.0000 KRW |
21,810.0000 KRW |
21,250.0000 KRW |
| 2025-08-26 |
21,147.7684 KRW |
395.6279 GMX |
21,230.0000 KRW |
21,000.0000 KRW |
21,300.0000 KRW |
21,170.0000 KRW |
| 2025-08-25 |
21,237.5241 KRW |
1,731.4339 GMX |
21,620.0000 KRW |
20,500.0000 KRW |
21,680.0000 KRW |
20,650.0000 KRW |
| 2025-08-24 |
21,344.8221 KRW |
1,956.0666 GMX |
21,150.0000 KRW |
21,070.0000 KRW |
21,760.0000 KRW |
21,360.0000 KRW |
| 2025-08-23 |
21,448.8936 KRW |
538.9963 GMX |
21,470.0000 KRW |
21,370.0000 KRW |
21,580.0000 KRW |
21,450.0000 KRW |
| 2025-08-22 |
21,823.9691 KRW |
1,574.9250 GMX |
21,380.0000 KRW |
21,380.0000 KRW |
22,090.0000 KRW |
21,960.0000 KRW |
| 2025-08-21 |
20,937.8468 KRW |
1,030.0113 GMX |
20,870.0000 KRW |
20,760.0000 KRW |
21,360.0000 KRW |
21,210.0000 KRW |
| 2025-08-20 |
21,380.3333 KRW |
705.4743 GMX |
21,430.0000 KRW |
21,060.0000 KRW |
21,530.0000 KRW |
21,460.0000 KRW |
| 2025-08-19 |
20,517.0286 KRW |
6,147.7786 GMX |
20,450.0000 KRW |
19,180.0000 KRW |
20,810.0000 KRW |
20,590.0000 KRW |
| 2025-08-18 |
21,160.0517 KRW |
1,037.6780 GMX |
21,270.0000 KRW |
20,870.0000 KRW |
21,390.0000 KRW |
20,960.0000 KRW |
| 2025-08-17 |
22,716.6843 KRW |
40,495.4272 GMX |
21,930.0000 KRW |
21,720.0000 KRW |
23,810.0000 KRW |
21,910.0000 KRW |
| 2025-08-16 |
20,948.9983 KRW |
16.9116 GMX |
20,960.0000 KRW |
20,910.0000 KRW |
21,020.0000 KRW |
20,950.0000 KRW |
| 2025-08-15 |
21,064.4827 KRW |
3,386.1885 GMX |
21,270.0000 KRW |
20,600.0000 KRW |
21,430.0000 KRW |
21,200.0000 KRW |
| 2025-08-14 |
21,582.4874 KRW |
2,558.6928 GMX |
21,950.0000 KRW |
21,220.0000 KRW |
22,020.0000 KRW |
21,330.0000 KRW |
| 2025-08-13 |
23,427.8039 KRW |
3,212.5585 GMX |
23,460.0000 KRW |
23,080.0000 KRW |
23,850.0000 KRW |
23,770.0000 KRW |
| 2025-08-12 |
23,348.2425 KRW |
6,253.2180 GMX |
23,350.0000 KRW |
23,010.0000 KRW |
23,700.0000 KRW |
23,240.0000 KRW |
| 2025-08-11 |
23,134.9167 KRW |
23,909.1306 GMX |
23,280.0000 KRW |
22,460.0000 KRW |
24,000.0000 KRW |
22,650.0000 KRW |
| 2025-08-10 |
24,968.9552 KRW |
125,042.4614 GMX |
24,600.0000 KRW |
24,210.0000 KRW |
25,960.0000 KRW |
24,830.0000 KRW |
| 2025-08-09 |
26,688.8585 KRW |
877,871.0770 GMX |
20,630.0000 KRW |
20,540.0000 KRW |
40,000.0000 KRW |
27,050.0000 KRW |
| 2025-08-08 |
20,010.3998 KRW |
622.7440 GMX |
20,100.0000 KRW |
19,810.0000 KRW |
20,280.0000 KRW |
19,810.0000 KRW |
| 2025-08-07 |
19,854.6400 KRW |
1,290.1259 GMX |
19,810.0000 KRW |
19,530.0000 KRW |
20,040.0000 KRW |
19,890.0000 KRW |
| 2025-08-06 |
19,264.1115 KRW |
2,238.4711 GMX |
19,250.0000 KRW |
19,070.0000 KRW |
19,480.0000 KRW |
19,300.0000 KRW |
| 2025-08-05 |
18,481.7184 KRW |
5,482.5373 GMX |
18,550.0000 KRW |
18,240.0000 KRW |
18,700.0000 KRW |
18,700.0000 KRW |
| 2025-08-04 |
18,824.8421 KRW |
10,364.3511 GMX |
17,920.0000 KRW |
17,910.0000 KRW |
19,160.0000 KRW |
19,070.0000 KRW |
| 2025-08-03 |
17,573.0183 KRW |
953.4165 GMX |
17,470.0000 KRW |
17,380.0000 KRW |
17,660.0000 KRW |
17,510.0000 KRW |
| 2025-08-02 |
17,014.6621 KRW |
5,207.7992 GMX |
16,820.0000 KRW |
16,690.0000 KRW |
17,270.0000 KRW |
17,060.0000 KRW |
| 2025-08-01 |
16,911.2528 KRW |
6,440.4985 GMX |
17,140.0000 KRW |
16,610.0000 KRW |
17,240.0000 KRW |
16,790.0000 KRW |
| 2025-07-31 |
17,845.6272 KRW |
2,891.4886 GMX |
18,070.0000 KRW |
17,480.0000 KRW |
18,410.0000 KRW |
17,480.0000 KRW |
| 2025-07-30 |
17,511.7715 KRW |
11,726.1824 GMX |
17,740.0000 KRW |
17,140.0000 KRW |
17,850.0000 KRW |
17,630.0000 KRW |
| 2025-07-29 |
18,113.8195 KRW |
1,806.6688 GMX |
18,140.0000 KRW |
17,840.0000 KRW |
18,470.0000 KRW |
18,450.0000 KRW |
| 2025-07-28 |
18,672.7487 KRW |
2,270.5661 GMX |
18,860.0000 KRW |
18,450.0000 KRW |
19,300.0000 KRW |
18,580.0000 KRW |
| 2025-07-27 |
19,194.9513 KRW |
29,387.5205 GMX |
19,060.0000 KRW |
18,430.0000 KRW |
20,370.0000 KRW |
18,900.0000 KRW |
| 2025-07-26 |
18,331.1241 KRW |
202.1607 GMX |
18,410.0000 KRW |
18,130.0000 KRW |
18,660.0000 KRW |
18,540.0000 KRW |
| 2025-07-25 |
18,034.5995 KRW |
1,278.8047 GMX |
18,010.0000 KRW |
17,710.0000 KRW |
18,640.0000 KRW |
18,450.0000 KRW |
| 2025-07-24 |
18,324.1685 KRW |
4,573.3355 GMX |
18,140.0000 KRW |
17,810.0000 KRW |
19,440.0000 KRW |
18,350.0000 KRW |
| 2025-07-23 |
17,981.2787 KRW |
4,801.2781 GMX |
18,350.0000 KRW |
17,240.0000 KRW |
18,830.0000 KRW |
18,290.0000 KRW |
| 2025-07-22 |
18,897.9454 KRW |
3,982.2702 GMX |
18,620.0000 KRW |
18,510.0000 KRW |
19,200.0000 KRW |
19,050.0000 KRW |
| 2025-07-21 |
18,923.7046 KRW |
3,106.6761 GMX |
19,040.0000 KRW |
18,720.0000 KRW |
19,220.0000 KRW |
19,040.0000 KRW |
| 2025-07-20 |
18,717.5841 KRW |
3,465.9165 GMX |
18,700.0000 KRW |
18,550.0000 KRW |
19,120.0000 KRW |
18,750.0000 KRW |