Identifier on Bithumb: KRW-GMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
13,179.3901 KRW |
85.1102 GMX |
13,020.0000 KRW |
13,020.0000 KRW |
13,250.0000 KRW |
13,130.0000 KRW |
| 2025-11-24 |
13,234.4853 KRW |
974.7178 GMX |
12,900.0000 KRW |
12,900.0000 KRW |
13,350.0000 KRW |
13,310.0000 KRW |
| 2025-11-23 |
12,660.5268 KRW |
1,457.2897 GMX |
12,650.0000 KRW |
12,630.0000 KRW |
12,710.0000 KRW |
12,710.0000 KRW |
| 2025-11-22 |
12,194.9696 KRW |
1,381.5560 GMX |
12,110.0000 KRW |
12,110.0000 KRW |
12,440.0000 KRW |
12,140.0000 KRW |
| 2025-11-21 |
11,939.1998 KRW |
769.4825 GMX |
12,080.0000 KRW |
11,850.0000 KRW |
12,260.0000 KRW |
11,940.0000 KRW |
| 2025-11-20 |
12,599.7731 KRW |
892.8125 GMX |
12,930.0000 KRW |
12,380.0000 KRW |
12,930.0000 KRW |
12,570.0000 KRW |
| 2025-11-19 |
12,578.2391 KRW |
1,163.5897 GMX |
12,970.0000 KRW |
12,290.0000 KRW |
12,970.0000 KRW |
12,690.0000 KRW |
| 2025-11-18 |
13,204.1621 KRW |
764.1129 GMX |
12,810.0000 KRW |
12,810.0000 KRW |
13,370.0000 KRW |
13,210.0000 KRW |
| 2025-11-17 |
12,484.5241 KRW |
945.9929 GMX |
12,670.0000 KRW |
12,390.0000 KRW |
12,690.0000 KRW |
12,390.0000 KRW |
| 2025-11-16 |
12,599.8109 KRW |
1,269.7227 GMX |
12,890.0000 KRW |
12,310.0000 KRW |
12,890.0000 KRW |
12,490.0000 KRW |
| 2025-11-15 |
13,163.9226 KRW |
318.5792 GMX |
13,240.0000 KRW |
13,070.0000 KRW |
13,240.0000 KRW |
13,150.0000 KRW |
| 2025-11-14 |
13,300.6721 KRW |
793.2836 GMX |
13,410.0000 KRW |
13,130.0000 KRW |
13,660.0000 KRW |
13,190.0000 KRW |
| 2025-11-13 |
14,070.5787 KRW |
2,149.0536 GMX |
14,540.0000 KRW |
13,680.0000 KRW |
14,540.0000 KRW |
14,010.0000 KRW |
| 2025-11-12 |
14,523.3183 KRW |
408.0104 GMX |
14,780.0000 KRW |
14,160.0000 KRW |
14,790.0000 KRW |
14,530.0000 KRW |
| 2025-11-11 |
14,583.0283 KRW |
1,087.3822 GMX |
14,680.0000 KRW |
14,360.0000 KRW |
14,720.0000 KRW |
14,420.0000 KRW |
| 2025-11-10 |
14,707.1500 KRW |
572.1153 GMX |
14,780.0000 KRW |
14,530.0000 KRW |
14,850.0000 KRW |
14,760.0000 KRW |
| 2025-11-09 |
14,544.9626 KRW |
1,236.6461 GMX |
14,400.0000 KRW |
14,390.0000 KRW |
14,980.0000 KRW |
14,860.0000 KRW |
| 2025-11-08 |
14,326.6549 KRW |
35,971.6027 GMX |
14,050.0000 KRW |
13,850.0000 KRW |
16,100.0000 KRW |
14,300.0000 KRW |
| 2025-11-07 |
14,188.7667 KRW |
3,294.8171 GMX |
13,540.0000 KRW |
13,510.0000 KRW |
14,810.0000 KRW |
14,450.0000 KRW |
| 2025-11-06 |
13,349.8679 KRW |
3,987.7572 GMX |
13,320.0000 KRW |
13,100.0000 KRW |
13,590.0000 KRW |
13,360.0000 KRW |
| 2025-11-05 |
13,538.1391 KRW |
324.0482 GMX |
13,420.0000 KRW |
13,420.0000 KRW |
13,680.0000 KRW |
13,490.0000 KRW |
| 2025-11-04 |
12,524.3275 KRW |
973.3039 GMX |
13,100.0000 KRW |
11,990.0000 KRW |
13,170.0000 KRW |
12,400.0000 KRW |
| 2025-11-03 |
13,104.8823 KRW |
2,622.0204 GMX |
13,630.0000 KRW |
12,990.0000 KRW |
13,630.0000 KRW |
13,320.0000 KRW |
| 2025-11-02 |
14,409.2267 KRW |
240.5959 GMX |
14,380.0000 KRW |
14,340.0000 KRW |
14,490.0000 KRW |
14,490.0000 KRW |
| 2025-11-01 |
14,604.9694 KRW |
145.7785 GMX |
14,590.0000 KRW |
14,540.0000 KRW |
14,660.0000 KRW |
14,540.0000 KRW |
| 2025-10-31 |
14,533.9010 KRW |
119.2082 GMX |
14,760.0000 KRW |
14,420.0000 KRW |
14,760.0000 KRW |
14,550.0000 KRW |
| 2025-10-30 |
14,353.4940 KRW |
1,043.8208 GMX |
14,380.0000 KRW |
14,270.0000 KRW |
14,570.0000 KRW |
14,510.0000 KRW |
| 2025-10-29 |
15,046.8160 KRW |
1,488.4561 GMX |
15,070.0000 KRW |
14,740.0000 KRW |
15,290.0000 KRW |
15,060.0000 KRW |
| 2025-10-28 |
15,091.4805 KRW |
470.9037 GMX |
15,440.0000 KRW |
14,930.0000 KRW |
15,460.0000 KRW |
15,180.0000 KRW |
| 2025-10-27 |
15,544.9700 KRW |
20.9527 GMX |
15,480.0000 KRW |
15,480.0000 KRW |
15,690.0000 KRW |
15,600.0000 KRW |
| 2025-10-26 |
15,610.1315 KRW |
502.8683 GMX |
15,710.0000 KRW |
15,460.0000 KRW |
15,720.0000 KRW |
15,690.0000 KRW |
| 2025-10-25 |
15,422.9909 KRW |
56.9337 GMX |
15,460.0000 KRW |
15,400.0000 KRW |
15,510.0000 KRW |
15,480.0000 KRW |
| 2025-10-24 |
15,989.6719 KRW |
130.0025 GMX |
15,930.0000 KRW |
15,930.0000 KRW |
16,070.0000 KRW |
16,000.0000 KRW |
| 2025-10-23 |
15,728.2082 KRW |
688.9881 GMX |
15,720.0000 KRW |
15,560.0000 KRW |
15,830.0000 KRW |
15,560.0000 KRW |
| 2025-10-22 |
15,156.5301 KRW |
1,941.1781 GMX |
15,490.0000 KRW |
14,780.0000 KRW |
15,490.0000 KRW |
14,870.0000 KRW |
| 2025-10-21 |
15,978.4250 KRW |
2,148.8154 GMX |
16,090.0000 KRW |
15,760.0000 KRW |
16,170.0000 KRW |
15,790.0000 KRW |
| 2025-10-20 |
15,760.1466 KRW |
372.5531 GMX |
15,880.0000 KRW |
15,600.0000 KRW |
15,900.0000 KRW |
15,790.0000 KRW |
| 2025-10-19 |
16,032.9942 KRW |
332.3108 GMX |
15,980.0000 KRW |
15,870.0000 KRW |
16,230.0000 KRW |
16,220.0000 KRW |
| 2025-10-18 |
15,749.7077 KRW |
665.1110 GMX |
15,720.0000 KRW |
15,710.0000 KRW |
15,930.0000 KRW |
15,890.0000 KRW |
| 2025-10-17 |
15,678.2980 KRW |
1,463.5882 GMX |
15,050.0000 KRW |
15,050.0000 KRW |
16,090.0000 KRW |
16,040.0000 KRW |
| 2025-10-16 |
16,038.2544 KRW |
3,132.1263 GMX |
16,350.0000 KRW |
15,820.0000 KRW |
16,350.0000 KRW |
15,930.0000 KRW |
| 2025-10-15 |
16,781.7798 KRW |
769.8213 GMX |
16,850.0000 KRW |
16,490.0000 KRW |
16,930.0000 KRW |
16,570.0000 KRW |
| 2025-10-14 |
17,081.6498 KRW |
840.5767 GMX |
16,770.0000 KRW |
16,770.0000 KRW |
17,360.0000 KRW |
17,150.0000 KRW |
| 2025-10-13 |
17,680.8919 KRW |
1,431.5359 GMX |
17,310.0000 KRW |
17,310.0000 KRW |
17,920.0000 KRW |
17,840.0000 KRW |
| 2025-10-12 |
16,942.9132 KRW |
2,445.0215 GMX |
16,480.0000 KRW |
16,480.0000 KRW |
17,580.0000 KRW |
17,510.0000 KRW |
| 2025-10-11 |
15,773.6181 KRW |
1,833.1077 GMX |
16,080.0000 KRW |
15,270.0000 KRW |
16,150.0000 KRW |
15,650.0000 KRW |
| 2025-10-10 |
16,832.1231 KRW |
20,990.1774 GMX |
20,120.0000 KRW |
11,500.0000 KRW |
21,090.0000 KRW |
15,280.0000 KRW |
| 2025-10-09 |
20,204.5481 KRW |
28.8642 GMX |
20,250.0000 KRW |
20,170.0000 KRW |
20,250.0000 KRW |
20,240.0000 KRW |
| 2025-10-08 |
20,740.4322 KRW |
315.1920 GMX |
20,780.0000 KRW |
20,620.0000 KRW |
21,070.0000 KRW |
20,920.0000 KRW |
| 2025-10-07 |
20,731.9006 KRW |
2,702.8015 GMX |
20,620.0000 KRW |
20,460.0000 KRW |
21,450.0000 KRW |
20,840.0000 KRW |