Identifier on Bithumb: KRW-GMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
18,532.9888 KRW |
395.6473 GMX |
18,690.0000 KRW |
18,320.0000 KRW |
18,720.0000 KRW |
18,720.0000 KRW |
| 2025-05-04 |
19,122.0936 KRW |
763.4973 GMX |
19,090.0000 KRW |
19,090.0000 KRW |
19,400.0000 KRW |
19,310.0000 KRW |
| 2025-05-03 |
19,603.9186 KRW |
1,444.5583 GMX |
19,800.0000 KRW |
19,290.0000 KRW |
19,850.0000 KRW |
19,390.0000 KRW |
| 2025-05-02 |
20,121.2232 KRW |
958.6056 GMX |
20,050.0000 KRW |
19,840.0000 KRW |
20,360.0000 KRW |
20,300.0000 KRW |
| 2025-05-01 |
20,703.5509 KRW |
269.4858 GMX |
20,790.0000 KRW |
20,360.0000 KRW |
20,860.0000 KRW |
20,430.0000 KRW |
| 2025-04-30 |
20,557.3974 KRW |
587.8830 GMX |
20,480.0000 KRW |
20,270.0000 KRW |
20,720.0000 KRW |
20,600.0000 KRW |
| 2025-04-29 |
22,557.1783 KRW |
777.4814 GMX |
22,510.0000 KRW |
22,040.0000 KRW |
22,670.0000 KRW |
22,040.0000 KRW |
| 2025-04-28 |
22,218.2391 KRW |
8,787.8769 GMX |
22,140.0000 KRW |
21,660.0000 KRW |
24,200.0000 KRW |
22,430.0000 KRW |
| 2025-04-27 |
22,013.2048 KRW |
8.9038 GMX |
22,220.0000 KRW |
21,920.0000 KRW |
22,220.0000 KRW |
21,950.0000 KRW |
| 2025-04-26 |
22,913.0383 KRW |
106.8757 GMX |
22,930.0000 KRW |
22,690.0000 KRW |
23,120.0000 KRW |
22,770.0000 KRW |
| 2025-04-25 |
22,400.2544 KRW |
338.7369 GMX |
22,340.0000 KRW |
22,200.0000 KRW |
22,570.0000 KRW |
22,400.0000 KRW |
| 2025-04-24 |
21,802.7954 KRW |
142.7641 GMX |
21,670.0000 KRW |
21,570.0000 KRW |
21,900.0000 KRW |
21,900.0000 KRW |
| 2025-04-23 |
21,498.9849 KRW |
68.2078 GMX |
21,330.0000 KRW |
21,280.0000 KRW |
21,680.0000 KRW |
21,390.0000 KRW |
| 2025-04-22 |
20,620.3632 KRW |
1,051.5997 GMX |
20,350.0000 KRW |
20,240.0000 KRW |
20,900.0000 KRW |
20,760.0000 KRW |
| 2025-04-21 |
20,243.7209 KRW |
1,788.9612 GMX |
21,270.0000 KRW |
19,670.0000 KRW |
21,360.0000 KRW |
19,890.0000 KRW |
| 2025-04-20 |
21,284.0113 KRW |
64.8304 GMX |
21,340.0000 KRW |
20,950.0000 KRW |
21,560.0000 KRW |
21,060.0000 KRW |
| 2025-04-19 |
22,390.9513 KRW |
1,123.3714 GMX |
22,310.0000 KRW |
22,220.0000 KRW |
22,450.0000 KRW |
22,400.0000 KRW |
| 2025-04-18 |
22,721.1010 KRW |
272.4696 GMX |
22,950.0000 KRW |
22,670.0000 KRW |
22,980.0000 KRW |
22,670.0000 KRW |
| 2025-04-17 |
21,850.0116 KRW |
989.2237 GMX |
21,680.0000 KRW |
21,680.0000 KRW |
22,080.0000 KRW |
21,860.0000 KRW |
| 2025-04-16 |
22,956.4355 KRW |
261.9965 GMX |
23,080.0000 KRW |
21,830.0000 KRW |
23,230.0000 KRW |
22,670.0000 KRW |
| 2025-04-15 |
22,657.7807 KRW |
1,114.9428 GMX |
22,810.0000 KRW |
22,340.0000 KRW |
22,930.0000 KRW |
22,720.0000 KRW |
| 2025-04-14 |
22,152.6576 KRW |
3,456.5665 GMX |
21,950.0000 KRW |
21,670.0000 KRW |
24,950.0000 KRW |
22,330.0000 KRW |
| 2025-04-13 |
21,216.2545 KRW |
504.4154 GMX |
21,190.0000 KRW |
20,910.0000 KRW |
21,550.0000 KRW |
21,230.0000 KRW |
| 2025-04-12 |
21,633.4824 KRW |
2,984.1943 GMX |
21,980.0000 KRW |
21,000.0000 KRW |
24,680.0000 KRW |
21,280.0000 KRW |
| 2025-04-11 |
20,511.7338 KRW |
768.0940 GMX |
20,570.0000 KRW |
20,280.0000 KRW |
20,770.0000 KRW |
20,760.0000 KRW |
| 2025-04-10 |
20,131.6533 KRW |
18,297.9726 GMX |
18,960.0000 KRW |
18,960.0000 KRW |
21,900.0000 KRW |
20,030.0000 KRW |
| 2025-04-09 |
20,153.9781 KRW |
14,934.1762 GMX |
18,960.0000 KRW |
18,960.0000 KRW |
21,900.0000 KRW |
20,070.0000 KRW |
| 2025-04-08 |
18,767.8070 KRW |
8,686.8066 GMX |
18,500.0000 KRW |
18,310.0000 KRW |
19,170.0000 KRW |
18,950.0000 KRW |
| 2025-04-07 |
17,431.7427 KRW |
7,625.2546 GMX |
16,970.0000 KRW |
16,650.0000 KRW |
17,930.0000 KRW |
17,850.0000 KRW |
| 2025-04-06 |
14,850.7139 KRW |
2,531.4168 GMX |
16,210.0000 KRW |
14,320.0000 KRW |
16,210.0000 KRW |
14,470.0000 KRW |
| 2025-04-05 |
16,449.9638 KRW |
218.9368 GMX |
16,420.0000 KRW |
16,250.0000 KRW |
16,470.0000 KRW |
16,470.0000 KRW |
| 2025-04-04 |
16,587.8921 KRW |
1,577.9997 GMX |
16,560.0000 KRW |
16,330.0000 KRW |
16,700.0000 KRW |
16,550.0000 KRW |
| 2025-04-03 |
16,042.8709 KRW |
778.8049 GMX |
15,710.0000 KRW |
15,710.0000 KRW |
16,470.0000 KRW |
16,340.0000 KRW |
| 2025-04-02 |
17,220.5419 KRW |
2,351.9728 GMX |
17,410.0000 KRW |
16,530.0000 KRW |
17,800.0000 KRW |
16,530.0000 KRW |
| 2025-04-01 |
18,286.4937 KRW |
745.7947 GMX |
18,270.0000 KRW |
17,840.0000 KRW |
18,490.0000 KRW |
17,930.0000 KRW |
| 2025-03-31 |
17,910.0102 KRW |
2,772.4218 GMX |
18,040.0000 KRW |
17,760.0000 KRW |
18,060.0000 KRW |
17,940.0000 KRW |
| 2025-03-30 |
18,149.5065 KRW |
1,693.1776 GMX |
18,130.0000 KRW |
17,730.0000 KRW |
18,420.0000 KRW |
17,890.0000 KRW |
| 2025-03-29 |
18,499.3737 KRW |
1,092.7762 GMX |
19,200.0000 KRW |
18,070.0000 KRW |
19,250.0000 KRW |
18,140.0000 KRW |
| 2025-03-28 |
19,586.4941 KRW |
256.9070 GMX |
19,590.0000 KRW |
19,500.0000 KRW |
19,760.0000 KRW |
19,760.0000 KRW |
| 2025-03-27 |
20,809.6043 KRW |
306.5196 GMX |
21,070.0000 KRW |
20,730.0000 KRW |
21,070.0000 KRW |
20,780.0000 KRW |
| 2025-03-26 |
20,766.8575 KRW |
833.0082 GMX |
20,850.0000 KRW |
20,640.0000 KRW |
21,090.0000 KRW |
20,840.0000 KRW |
| 2025-03-25 |
20,970.3765 KRW |
4,897.0664 GMX |
21,080.0000 KRW |
20,570.0000 KRW |
22,980.0000 KRW |
20,780.0000 KRW |
| 2025-03-24 |
21,757.9861 KRW |
588.9551 GMX |
21,720.0000 KRW |
21,620.0000 KRW |
21,930.0000 KRW |
21,620.0000 KRW |
| 2025-03-23 |
21,582.9648 KRW |
704.0237 GMX |
21,380.0000 KRW |
21,290.0000 KRW |
21,750.0000 KRW |
21,290.0000 KRW |
| 2025-03-22 |
21,535.3975 KRW |
196.4250 GMX |
21,380.0000 KRW |
21,380.0000 KRW |
21,600.0000 KRW |
21,520.0000 KRW |
| 2025-03-21 |
21,274.1220 KRW |
715.0750 GMX |
21,150.0000 KRW |
21,130.0000 KRW |
21,530.0000 KRW |
21,410.0000 KRW |
| 2025-03-20 |
21,337.8546 KRW |
1,347.4231 GMX |
21,580.0000 KRW |
20,860.0000 KRW |
21,580.0000 KRW |
21,060.0000 KRW |
| 2025-03-19 |
21,607.9168 KRW |
1,755.1657 GMX |
21,870.0000 KRW |
21,230.0000 KRW |
21,960.0000 KRW |
21,620.0000 KRW |
| 2025-03-18 |
20,967.4223 KRW |
4,195.8517 GMX |
21,080.0000 KRW |
20,660.0000 KRW |
21,370.0000 KRW |
21,060.0000 KRW |
| 2025-03-17 |
21,639.9947 KRW |
770.9344 GMX |
21,560.0000 KRW |
21,380.0000 KRW |
21,840.0000 KRW |
21,770.0000 KRW |