Identifier on Bithumb: KRW-GMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
12,251.7454 KRW |
2,395.1594 GMX |
12,180.0000 KRW |
11,910.0000 KRW |
12,310.0000 KRW |
12,160.0000 KRW |
| 2026-01-13 |
12,149.3155 KRW |
8,027.6269 GMX |
11,670.0000 KRW |
10,500.0000 KRW |
12,590.0000 KRW |
12,500.0000 KRW |
| 2026-01-12 |
11,783.4204 KRW |
1,189.4151 GMX |
11,740.0000 KRW |
11,680.0000 KRW |
11,920.0000 KRW |
11,770.0000 KRW |
| 2026-01-11 |
11,713.3410 KRW |
1,590.6526 GMX |
11,750.0000 KRW |
11,550.0000 KRW |
11,860.0000 KRW |
11,550.0000 KRW |
| 2026-01-10 |
12,037.8334 KRW |
1,502.4086 GMX |
12,090.0000 KRW |
11,930.0000 KRW |
12,090.0000 KRW |
12,030.0000 KRW |
| 2026-01-09 |
12,066.1952 KRW |
4,255.4862 GMX |
11,990.0000 KRW |
11,880.0000 KRW |
12,290.0000 KRW |
11,910.0000 KRW |
| 2026-01-08 |
12,252.5167 KRW |
13,780.0226 GMX |
12,180.0000 KRW |
12,140.0000 KRW |
12,400.0000 KRW |
12,340.0000 KRW |
| 2026-01-07 |
12,461.9117 KRW |
7,608.3244 GMX |
12,710.0000 KRW |
12,290.0000 KRW |
12,710.0000 KRW |
12,300.0000 KRW |
| 2026-01-06 |
12,440.6911 KRW |
5,093.8619 GMX |
12,540.0000 KRW |
11,970.0000 KRW |
12,560.0000 KRW |
12,450.0000 KRW |
| 2026-01-05 |
12,085.1258 KRW |
10,396.0260 GMX |
11,950.0000 KRW |
11,810.0000 KRW |
12,880.0000 KRW |
12,110.0000 KRW |
| 2026-01-04 |
11,816.4993 KRW |
419.0697 GMX |
11,780.0000 KRW |
11,730.0000 KRW |
11,910.0000 KRW |
11,730.0000 KRW |
| 2026-01-03 |
11,601.5977 KRW |
1,070.6997 GMX |
11,560.0000 KRW |
11,560.0000 KRW |
11,630.0000 KRW |
11,570.0000 KRW |
| 2026-01-02 |
11,409.5289 KRW |
196.0420 GMX |
11,460.0000 KRW |
11,290.0000 KRW |
11,540.0000 KRW |
11,430.0000 KRW |
| 2026-01-01 |
11,320.0336 KRW |
2,905.5855 GMX |
11,270.0000 KRW |
11,260.0000 KRW |
11,510.0000 KRW |
11,500.0000 KRW |
| 2025-12-31 |
11,605.8534 KRW |
2,712.5526 GMX |
11,680.0000 KRW |
11,500.0000 KRW |
11,690.0000 KRW |
11,550.0000 KRW |
| 2025-12-30 |
11,619.8063 KRW |
596.0134 GMX |
11,700.0000 KRW |
11,520.0000 KRW |
11,700.0000 KRW |
11,620.0000 KRW |
| 2025-12-29 |
11,825.0660 KRW |
483.9670 GMX |
11,780.0000 KRW |
11,720.0000 KRW |
11,880.0000 KRW |
11,840.0000 KRW |
| 2025-12-28 |
12,068.9144 KRW |
934.9496 GMX |
12,240.0000 KRW |
11,950.0000 KRW |
12,240.0000 KRW |
11,950.0000 KRW |
| 2025-12-27 |
12,655.6590 KRW |
55.8836 GMX |
12,650.0000 KRW |
12,600.0000 KRW |
12,660.0000 KRW |
12,660.0000 KRW |
| 2025-12-26 |
12,577.6335 KRW |
127.5097 GMX |
12,550.0000 KRW |
12,500.0000 KRW |
12,600.0000 KRW |
12,520.0000 KRW |
| 2025-12-25 |
12,771.7408 KRW |
277.7810 GMX |
12,600.0000 KRW |
12,550.0000 KRW |
12,900.0000 KRW |
12,790.0000 KRW |
| 2025-12-24 |
12,044.3623 KRW |
520.6188 GMX |
11,990.0000 KRW |
11,950.0000 KRW |
12,300.0000 KRW |
12,040.0000 KRW |
| 2025-12-23 |
12,149.5339 KRW |
60.0420 GMX |
12,040.0000 KRW |
12,040.0000 KRW |
12,290.0000 KRW |
12,230.0000 KRW |
| 2025-12-22 |
12,413.7799 KRW |
2,377.3175 GMX |
12,500.0000 KRW |
12,200.0000 KRW |
12,530.0000 KRW |
12,300.0000 KRW |
| 2025-12-21 |
11,982.3749 KRW |
55.1857 GMX |
11,890.0000 KRW |
11,890.0000 KRW |
11,990.0000 KRW |
11,940.0000 KRW |
| 2025-12-20 |
12,025.5647 KRW |
658.3274 GMX |
12,040.0000 KRW |
11,990.0000 KRW |
12,070.0000 KRW |
12,070.0000 KRW |
| 2025-12-19 |
11,980.0000 KRW |
5.0252 GMX |
11,940.0000 KRW |
11,940.0000 KRW |
12,020.0000 KRW |
12,020.0000 KRW |
| 2025-12-18 |
11,545.0551 KRW |
342.9650 GMX |
11,940.0000 KRW |
11,380.0000 KRW |
12,050.0000 KRW |
11,500.0000 KRW |
| 2025-12-17 |
12,059.9973 KRW |
302.7448 GMX |
12,180.0000 KRW |
11,700.0000 KRW |
12,240.0000 KRW |
11,700.0000 KRW |
| 2025-12-16 |
12,149.9547 KRW |
539.4128 GMX |
12,130.0000 KRW |
12,060.0000 KRW |
12,240.0000 KRW |
12,140.0000 KRW |
| 2025-12-15 |
12,458.0631 KRW |
171.5848 GMX |
12,520.0000 KRW |
12,170.0000 KRW |
12,520.0000 KRW |
12,340.0000 KRW |
| 2025-12-14 |
12,632.4546 KRW |
69.4187 GMX |
12,640.0000 KRW |
12,530.0000 KRW |
12,720.0000 KRW |
12,570.0000 KRW |
| 2025-12-13 |
12,797.6034 KRW |
62.4490 GMX |
12,740.0000 KRW |
12,740.0000 KRW |
12,850.0000 KRW |
12,790.0000 KRW |
| 2025-12-12 |
12,568.8241 KRW |
350.5836 GMX |
12,640.0000 KRW |
12,480.0000 KRW |
12,750.0000 KRW |
12,750.0000 KRW |
| 2025-12-11 |
12,658.2972 KRW |
237.5647 GMX |
12,590.0000 KRW |
12,590.0000 KRW |
12,720.0000 KRW |
12,710.0000 KRW |
| 2025-12-10 |
13,604.8624 KRW |
284.4076 GMX |
13,580.0000 KRW |
13,430.0000 KRW |
13,740.0000 KRW |
13,470.0000 KRW |
| 2025-12-09 |
13,603.1424 KRW |
1,143.1259 GMX |
12,860.0000 KRW |
12,860.0000 KRW |
13,780.0000 KRW |
13,690.0000 KRW |
| 2025-12-08 |
13,185.3918 KRW |
90.0448 GMX |
13,250.0000 KRW |
13,020.0000 KRW |
13,260.0000 KRW |
13,020.0000 KRW |
| 2025-12-07 |
13,168.2947 KRW |
324.3569 GMX |
12,880.0000 KRW |
12,880.0000 KRW |
13,430.0000 KRW |
13,070.0000 KRW |
| 2025-12-06 |
12,853.3523 KRW |
348.2594 GMX |
12,880.0000 KRW |
12,770.0000 KRW |
12,930.0000 KRW |
12,840.0000 KRW |
| 2025-12-05 |
12,798.7923 KRW |
808.7719 GMX |
12,850.0000 KRW |
12,580.0000 KRW |
13,050.0000 KRW |
12,590.0000 KRW |
| 2025-12-04 |
13,014.2559 KRW |
1,623.6926 GMX |
13,310.0000 KRW |
12,900.0000 KRW |
13,310.0000 KRW |
13,040.0000 KRW |
| 2025-12-03 |
13,404.4135 KRW |
558.2105 GMX |
13,150.0000 KRW |
13,000.0000 KRW |
13,610.0000 KRW |
13,610.0000 KRW |
| 2025-12-02 |
12,890.4407 KRW |
151.3032 GMX |
12,620.0000 KRW |
12,620.0000 KRW |
13,050.0000 KRW |
12,990.0000 KRW |
| 2025-12-01 |
12,130.9017 KRW |
250.7168 GMX |
12,210.0000 KRW |
12,070.0000 KRW |
12,210.0000 KRW |
12,120.0000 KRW |
| 2025-11-30 |
13,044.0911 KRW |
162.3834 GMX |
13,190.0000 KRW |
12,890.0000 KRW |
13,190.0000 KRW |
12,890.0000 KRW |
| 2025-11-29 |
13,352.1265 KRW |
236.3838 GMX |
13,320.0000 KRW |
13,250.0000 KRW |
13,480.0000 KRW |
13,350.0000 KRW |
| 2025-11-28 |
13,597.5543 KRW |
102.0806 GMX |
13,700.0000 KRW |
13,570.0000 KRW |
13,840.0000 KRW |
13,570.0000 KRW |
| 2025-11-27 |
13,623.7943 KRW |
207.6203 GMX |
13,610.0000 KRW |
13,560.0000 KRW |
13,690.0000 KRW |
13,690.0000 KRW |
| 2025-11-26 |
13,448.2647 KRW |
596.1625 GMX |
13,220.0000 KRW |
13,220.0000 KRW |
13,540.0000 KRW |
13,540.0000 KRW |