Identifier on Bithumb: KRW-GMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
15,544.9700 KRW |
20.9527 GMX |
15,480.0000 KRW |
15,480.0000 KRW |
15,690.0000 KRW |
15,600.0000 KRW |
| 2025-10-26 |
15,610.1315 KRW |
502.8683 GMX |
15,710.0000 KRW |
15,460.0000 KRW |
15,720.0000 KRW |
15,690.0000 KRW |
| 2025-10-25 |
15,422.9909 KRW |
56.9337 GMX |
15,460.0000 KRW |
15,400.0000 KRW |
15,510.0000 KRW |
15,480.0000 KRW |
| 2025-10-24 |
15,989.6719 KRW |
130.0025 GMX |
15,930.0000 KRW |
15,930.0000 KRW |
16,070.0000 KRW |
16,000.0000 KRW |
| 2025-10-23 |
15,728.2082 KRW |
688.9881 GMX |
15,720.0000 KRW |
15,560.0000 KRW |
15,830.0000 KRW |
15,560.0000 KRW |
| 2025-10-22 |
15,156.5301 KRW |
1,941.1781 GMX |
15,490.0000 KRW |
14,780.0000 KRW |
15,490.0000 KRW |
14,870.0000 KRW |
| 2025-10-21 |
15,978.4250 KRW |
2,148.8154 GMX |
16,090.0000 KRW |
15,760.0000 KRW |
16,170.0000 KRW |
15,790.0000 KRW |
| 2025-10-20 |
15,760.1466 KRW |
372.5531 GMX |
15,880.0000 KRW |
15,600.0000 KRW |
15,900.0000 KRW |
15,790.0000 KRW |
| 2025-10-19 |
16,032.9942 KRW |
332.3108 GMX |
15,980.0000 KRW |
15,870.0000 KRW |
16,230.0000 KRW |
16,220.0000 KRW |
| 2025-10-18 |
15,749.7077 KRW |
665.1110 GMX |
15,720.0000 KRW |
15,710.0000 KRW |
15,930.0000 KRW |
15,890.0000 KRW |
| 2025-10-17 |
15,678.2980 KRW |
1,463.5882 GMX |
15,050.0000 KRW |
15,050.0000 KRW |
16,090.0000 KRW |
16,040.0000 KRW |
| 2025-10-16 |
16,038.2544 KRW |
3,132.1263 GMX |
16,350.0000 KRW |
15,820.0000 KRW |
16,350.0000 KRW |
15,930.0000 KRW |
| 2025-10-15 |
16,781.7798 KRW |
769.8213 GMX |
16,850.0000 KRW |
16,490.0000 KRW |
16,930.0000 KRW |
16,570.0000 KRW |
| 2025-10-14 |
17,081.6498 KRW |
840.5767 GMX |
16,770.0000 KRW |
16,770.0000 KRW |
17,360.0000 KRW |
17,150.0000 KRW |
| 2025-10-13 |
17,680.8919 KRW |
1,431.5359 GMX |
17,310.0000 KRW |
17,310.0000 KRW |
17,920.0000 KRW |
17,840.0000 KRW |
| 2025-10-12 |
16,942.9132 KRW |
2,445.0215 GMX |
16,480.0000 KRW |
16,480.0000 KRW |
17,580.0000 KRW |
17,510.0000 KRW |
| 2025-10-11 |
15,773.6181 KRW |
1,833.1077 GMX |
16,080.0000 KRW |
15,270.0000 KRW |
16,150.0000 KRW |
15,650.0000 KRW |
| 2025-10-10 |
16,832.1231 KRW |
20,990.1774 GMX |
20,120.0000 KRW |
11,500.0000 KRW |
21,090.0000 KRW |
15,280.0000 KRW |
| 2025-10-09 |
20,204.5481 KRW |
28.8642 GMX |
20,250.0000 KRW |
20,170.0000 KRW |
20,250.0000 KRW |
20,240.0000 KRW |
| 2025-10-08 |
20,740.4322 KRW |
315.1920 GMX |
20,780.0000 KRW |
20,620.0000 KRW |
21,070.0000 KRW |
20,920.0000 KRW |
| 2025-10-07 |
20,731.9006 KRW |
2,702.8015 GMX |
20,620.0000 KRW |
20,460.0000 KRW |
21,450.0000 KRW |
20,840.0000 KRW |
| 2025-10-06 |
21,163.1225 KRW |
2,142.6152 GMX |
21,160.0000 KRW |
20,970.0000 KRW |
21,320.0000 KRW |
21,020.0000 KRW |
| 2025-10-05 |
21,318.6281 KRW |
1,701.9598 GMX |
21,540.0000 KRW |
20,920.0000 KRW |
21,710.0000 KRW |
21,090.0000 KRW |
| 2025-10-04 |
21,873.0255 KRW |
2,832.2739 GMX |
21,780.0000 KRW |
21,610.0000 KRW |
22,220.0000 KRW |
22,190.0000 KRW |
| 2025-10-03 |
21,782.6339 KRW |
333.1551 GMX |
21,780.0000 KRW |
21,610.0000 KRW |
22,200.0000 KRW |
21,730.0000 KRW |
| 2025-10-02 |
22,355.3764 KRW |
716.9813 GMX |
21,910.0000 KRW |
21,910.0000 KRW |
22,840.0000 KRW |
22,170.0000 KRW |
| 2025-10-01 |
22,322.8254 KRW |
270.1699 GMX |
22,160.0000 KRW |
22,110.0000 KRW |
22,500.0000 KRW |
22,380.0000 KRW |
| 2025-09-30 |
21,835.2053 KRW |
363.9002 GMX |
22,170.0000 KRW |
21,680.0000 KRW |
22,170.0000 KRW |
21,790.0000 KRW |
| 2025-09-29 |
23,724.4873 KRW |
445.5018 GMX |
23,360.0000 KRW |
23,190.0000 KRW |
23,860.0000 KRW |
23,720.0000 KRW |
| 2025-09-28 |
23,104.3492 KRW |
259.9629 GMX |
23,020.0000 KRW |
22,980.0000 KRW |
23,340.0000 KRW |
23,340.0000 KRW |
| 2025-09-27 |
24,781.2036 KRW |
1,387.1314 GMX |
25,320.0000 KRW |
24,430.0000 KRW |
25,560.0000 KRW |
24,810.0000 KRW |
| 2025-09-26 |
23,598.2127 KRW |
430.2632 GMX |
23,660.0000 KRW |
23,190.0000 KRW |
24,090.0000 KRW |
23,300.0000 KRW |
| 2025-09-25 |
23,589.8684 KRW |
564.3888 GMX |
23,830.0000 KRW |
23,190.0000 KRW |
24,130.0000 KRW |
23,790.0000 KRW |
| 2025-09-24 |
25,311.7348 KRW |
2,736.5080 GMX |
25,320.0000 KRW |
24,360.0000 KRW |
26,000.0000 KRW |
25,370.0000 KRW |
| 2025-09-23 |
23,706.8559 KRW |
18,145.3224 GMX |
22,310.0000 KRW |
22,270.0000 KRW |
24,550.0000 KRW |
24,190.0000 KRW |
| 2025-09-22 |
20,477.7608 KRW |
713.4206 GMX |
20,530.0000 KRW |
20,340.0000 KRW |
20,680.0000 KRW |
20,530.0000 KRW |
| 2025-09-21 |
21,925.3873 KRW |
928.3827 GMX |
22,300.0000 KRW |
21,730.0000 KRW |
22,580.0000 KRW |
21,840.0000 KRW |
| 2025-09-20 |
22,536.3523 KRW |
2,386.3415 GMX |
22,480.0000 KRW |
22,220.0000 KRW |
22,900.0000 KRW |
22,620.0000 KRW |
| 2025-09-19 |
21,188.9726 KRW |
552.8778 GMX |
21,140.0000 KRW |
20,970.0000 KRW |
21,500.0000 KRW |
21,490.0000 KRW |
| 2025-09-18 |
22,110.7801 KRW |
4,650.8602 GMX |
22,660.0000 KRW |
20,800.0000 KRW |
22,710.0000 KRW |
22,090.0000 KRW |
| 2025-09-17 |
21,333.2104 KRW |
2,205.3681 GMX |
21,060.0000 KRW |
20,840.0000 KRW |
21,640.0000 KRW |
21,550.0000 KRW |
| 2025-09-16 |
21,181.0090 KRW |
111.4039 GMX |
20,810.0000 KRW |
20,800.0000 KRW |
21,310.0000 KRW |
21,140.0000 KRW |
| 2025-09-15 |
20,672.1114 KRW |
1,368.4040 GMX |
20,840.0000 KRW |
20,480.0000 KRW |
20,930.0000 KRW |
20,780.0000 KRW |
| 2025-09-14 |
21,205.7115 KRW |
401.6112 GMX |
20,910.0000 KRW |
20,880.0000 KRW |
21,290.0000 KRW |
21,270.0000 KRW |
| 2025-09-13 |
21,378.3261 KRW |
415.9397 GMX |
21,500.0000 KRW |
21,100.0000 KRW |
21,570.0000 KRW |
21,550.0000 KRW |
| 2025-09-12 |
21,051.5661 KRW |
516.6833 GMX |
20,950.0000 KRW |
20,950.0000 KRW |
21,200.0000 KRW |
21,200.0000 KRW |
| 2025-09-11 |
20,595.1073 KRW |
117.7869 GMX |
20,590.0000 KRW |
20,470.0000 KRW |
20,780.0000 KRW |
20,780.0000 KRW |
| 2025-09-10 |
20,642.4414 KRW |
491.9814 GMX |
20,760.0000 KRW |
20,400.0000 KRW |
20,880.0000 KRW |
20,590.0000 KRW |
| 2025-09-09 |
20,174.3979 KRW |
158.1260 GMX |
20,180.0000 KRW |
20,130.0000 KRW |
20,290.0000 KRW |
20,180.0000 KRW |
| 2025-09-08 |
20,149.2247 KRW |
625.2894 GMX |
20,230.0000 KRW |
19,880.0000 KRW |
20,330.0000 KRW |
19,880.0000 KRW |