Identifier on Bithumb: KRW-GMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
22,716.6843 KRW |
40,495.4272 GMX |
21,930.0000 KRW |
21,720.0000 KRW |
23,810.0000 KRW |
21,910.0000 KRW |
| 2025-08-16 |
20,948.9983 KRW |
16.9116 GMX |
20,960.0000 KRW |
20,910.0000 KRW |
21,020.0000 KRW |
20,950.0000 KRW |
| 2025-08-15 |
21,064.4827 KRW |
3,386.1885 GMX |
21,270.0000 KRW |
20,600.0000 KRW |
21,430.0000 KRW |
21,200.0000 KRW |
| 2025-08-14 |
21,582.4874 KRW |
2,558.6928 GMX |
21,950.0000 KRW |
21,220.0000 KRW |
22,020.0000 KRW |
21,330.0000 KRW |
| 2025-08-13 |
23,427.8039 KRW |
3,212.5585 GMX |
23,460.0000 KRW |
23,080.0000 KRW |
23,850.0000 KRW |
23,770.0000 KRW |
| 2025-08-12 |
23,348.2425 KRW |
6,253.2180 GMX |
23,350.0000 KRW |
23,010.0000 KRW |
23,700.0000 KRW |
23,240.0000 KRW |
| 2025-08-11 |
23,134.9167 KRW |
23,909.1306 GMX |
23,280.0000 KRW |
22,460.0000 KRW |
24,000.0000 KRW |
22,650.0000 KRW |
| 2025-08-10 |
24,968.9552 KRW |
125,042.4614 GMX |
24,600.0000 KRW |
24,210.0000 KRW |
25,960.0000 KRW |
24,830.0000 KRW |
| 2025-08-09 |
26,688.8585 KRW |
877,871.0770 GMX |
20,630.0000 KRW |
20,540.0000 KRW |
40,000.0000 KRW |
27,050.0000 KRW |
| 2025-08-08 |
20,010.3998 KRW |
622.7440 GMX |
20,100.0000 KRW |
19,810.0000 KRW |
20,280.0000 KRW |
19,810.0000 KRW |
| 2025-08-07 |
19,854.6400 KRW |
1,290.1259 GMX |
19,810.0000 KRW |
19,530.0000 KRW |
20,040.0000 KRW |
19,890.0000 KRW |
| 2025-08-06 |
19,264.1115 KRW |
2,238.4711 GMX |
19,250.0000 KRW |
19,070.0000 KRW |
19,480.0000 KRW |
19,300.0000 KRW |
| 2025-08-05 |
18,481.7184 KRW |
5,482.5373 GMX |
18,550.0000 KRW |
18,240.0000 KRW |
18,700.0000 KRW |
18,700.0000 KRW |
| 2025-08-04 |
18,824.8421 KRW |
10,364.3511 GMX |
17,920.0000 KRW |
17,910.0000 KRW |
19,160.0000 KRW |
19,070.0000 KRW |
| 2025-08-03 |
17,573.0183 KRW |
953.4165 GMX |
17,470.0000 KRW |
17,380.0000 KRW |
17,660.0000 KRW |
17,510.0000 KRW |
| 2025-08-02 |
17,014.6621 KRW |
5,207.7992 GMX |
16,820.0000 KRW |
16,690.0000 KRW |
17,270.0000 KRW |
17,060.0000 KRW |
| 2025-08-01 |
16,911.2528 KRW |
6,440.4985 GMX |
17,140.0000 KRW |
16,610.0000 KRW |
17,240.0000 KRW |
16,790.0000 KRW |
| 2025-07-31 |
17,845.6272 KRW |
2,891.4886 GMX |
18,070.0000 KRW |
17,480.0000 KRW |
18,410.0000 KRW |
17,480.0000 KRW |
| 2025-07-30 |
17,511.7715 KRW |
11,726.1824 GMX |
17,740.0000 KRW |
17,140.0000 KRW |
17,850.0000 KRW |
17,630.0000 KRW |
| 2025-07-29 |
18,113.8195 KRW |
1,806.6688 GMX |
18,140.0000 KRW |
17,840.0000 KRW |
18,470.0000 KRW |
18,450.0000 KRW |
| 2025-07-28 |
18,672.7487 KRW |
2,270.5661 GMX |
18,860.0000 KRW |
18,450.0000 KRW |
19,300.0000 KRW |
18,580.0000 KRW |
| 2025-07-27 |
19,194.9513 KRW |
29,387.5205 GMX |
19,060.0000 KRW |
18,430.0000 KRW |
20,370.0000 KRW |
18,900.0000 KRW |
| 2025-07-26 |
18,331.1241 KRW |
202.1607 GMX |
18,410.0000 KRW |
18,130.0000 KRW |
18,660.0000 KRW |
18,540.0000 KRW |
| 2025-07-25 |
18,034.5995 KRW |
1,278.8047 GMX |
18,010.0000 KRW |
17,710.0000 KRW |
18,640.0000 KRW |
18,450.0000 KRW |
| 2025-07-24 |
18,324.1685 KRW |
4,573.3355 GMX |
18,140.0000 KRW |
17,810.0000 KRW |
19,440.0000 KRW |
18,350.0000 KRW |
| 2025-07-23 |
17,981.2787 KRW |
4,801.2781 GMX |
18,350.0000 KRW |
17,240.0000 KRW |
18,830.0000 KRW |
18,290.0000 KRW |
| 2025-07-22 |
18,897.9454 KRW |
3,982.2702 GMX |
18,620.0000 KRW |
18,510.0000 KRW |
19,200.0000 KRW |
19,050.0000 KRW |
| 2025-07-21 |
18,923.7046 KRW |
3,106.6761 GMX |
19,040.0000 KRW |
18,720.0000 KRW |
19,220.0000 KRW |
19,040.0000 KRW |
| 2025-07-20 |
18,717.5841 KRW |
3,465.9165 GMX |
18,700.0000 KRW |
18,550.0000 KRW |
19,120.0000 KRW |
18,750.0000 KRW |
| 2025-07-19 |
18,813.5730 KRW |
906.6573 GMX |
18,490.0000 KRW |
18,490.0000 KRW |
19,140.0000 KRW |
19,050.0000 KRW |
| 2025-07-18 |
18,708.4812 KRW |
1,692.4307 GMX |
18,830.0000 KRW |
18,200.0000 KRW |
18,930.0000 KRW |
18,570.0000 KRW |
| 2025-07-17 |
18,234.2087 KRW |
2,789.3868 GMX |
18,230.0000 KRW |
17,950.0000 KRW |
18,790.0000 KRW |
18,490.0000 KRW |
| 2025-07-16 |
18,110.1674 KRW |
2,865.9066 GMX |
18,230.0000 KRW |
17,830.0000 KRW |
18,430.0000 KRW |
18,200.0000 KRW |
| 2025-07-15 |
17,317.9301 KRW |
3,392.1929 GMX |
16,980.0000 KRW |
16,980.0000 KRW |
17,540.0000 KRW |
17,420.0000 KRW |
| 2025-07-14 |
17,160.3644 KRW |
1,646.1053 GMX |
17,390.0000 KRW |
16,930.0000 KRW |
17,420.0000 KRW |
17,240.0000 KRW |
| 2025-07-13 |
17,737.0498 KRW |
3,480.6701 GMX |
17,800.0000 KRW |
17,480.0000 KRW |
17,940.0000 KRW |
17,560.0000 KRW |
| 2025-07-12 |
17,067.4744 KRW |
2,573.8576 GMX |
17,280.0000 KRW |
16,910.0000 KRW |
17,400.0000 KRW |
17,390.0000 KRW |
| 2025-07-11 |
18,095.3965 KRW |
68,846.0326 GMX |
17,880.0000 KRW |
17,090.0000 KRW |
19,500.0000 KRW |
17,880.0000 KRW |
| 2025-07-10 |
15,575.5420 KRW |
27,897.8702 GMX |
15,800.0000 KRW |
15,260.0000 KRW |
15,960.0000 KRW |
15,880.0000 KRW |
| 2025-07-09 |
15,138.3516 KRW |
170,379.7543 GMX |
16,210.0000 KRW |
14,100.0000 KRW |
16,330.0000 KRW |
15,470.0000 KRW |
| 2025-07-08 |
19,317.0028 KRW |
90.1326 GMX |
19,020.0000 KRW |
19,020.0000 KRW |
19,450.0000 KRW |
19,450.0000 KRW |
| 2025-07-07 |
18,855.7342 KRW |
625.5062 GMX |
18,840.0000 KRW |
18,780.0000 KRW |
19,060.0000 KRW |
18,780.0000 KRW |
| 2025-07-06 |
19,139.1251 KRW |
8.8229 GMX |
19,020.0000 KRW |
19,020.0000 KRW |
19,340.0000 KRW |
19,170.0000 KRW |
| 2025-07-05 |
18,803.7091 KRW |
110.9293 GMX |
18,850.0000 KRW |
18,620.0000 KRW |
18,980.0000 KRW |
18,980.0000 KRW |
| 2025-07-04 |
19,163.1707 KRW |
409.8208 GMX |
19,470.0000 KRW |
18,770.0000 KRW |
19,480.0000 KRW |
18,990.0000 KRW |
| 2025-07-03 |
20,142.3650 KRW |
313.9680 GMX |
19,940.0000 KRW |
19,660.0000 KRW |
20,430.0000 KRW |
20,230.0000 KRW |
| 2025-07-02 |
19,441.0090 KRW |
507.6234 GMX |
19,090.0000 KRW |
19,090.0000 KRW |
19,750.0000 KRW |
19,750.0000 KRW |
| 2025-07-01 |
18,032.7647 KRW |
419.4162 GMX |
18,070.0000 KRW |
17,900.0000 KRW |
18,180.0000 KRW |
18,060.0000 KRW |
| 2025-06-30 |
18,857.8469 KRW |
8,100.0559 GMX |
18,810.0000 KRW |
18,590.0000 KRW |
19,100.0000 KRW |
18,810.0000 KRW |
| 2025-06-29 |
18,662.5690 KRW |
956.6394 GMX |
18,710.0000 KRW |
18,570.0000 KRW |
19,160.0000 KRW |
19,160.0000 KRW |