Identifier on Bithumb: KRW-GMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
20,739.1711 KRW |
571.1180 GMX |
20,530.0000 KRW |
20,390.0000 KRW |
21,270.0000 KRW |
20,920.0000 KRW |
| 2025-06-14 |
20,497.2931 KRW |
293.8346 GMX |
20,530.0000 KRW |
20,390.0000 KRW |
20,540.0000 KRW |
20,530.0000 KRW |
| 2025-06-13 |
21,079.2841 KRW |
535.5934 GMX |
20,920.0000 KRW |
20,880.0000 KRW |
21,150.0000 KRW |
20,880.0000 KRW |
| 2025-06-12 |
21,734.5754 KRW |
709.5892 GMX |
22,230.0000 KRW |
21,290.0000 KRW |
22,230.0000 KRW |
21,290.0000 KRW |
| 2025-06-11 |
24,354.6251 KRW |
1,832.5740 GMX |
24,350.0000 KRW |
23,680.0000 KRW |
24,490.0000 KRW |
23,860.0000 KRW |
| 2025-06-10 |
23,455.7843 KRW |
3,614.5450 GMX |
22,700.0000 KRW |
22,640.0000 KRW |
23,760.0000 KRW |
23,410.0000 KRW |
| 2025-06-09 |
23,020.0009 KRW |
980.8487 GMX |
22,700.0000 KRW |
22,640.0000 KRW |
23,560.0000 KRW |
23,350.0000 KRW |
| 2025-06-08 |
21,986.9714 KRW |
195.7451 GMX |
21,990.0000 KRW |
21,850.0000 KRW |
22,240.0000 KRW |
21,900.0000 KRW |
| 2025-06-07 |
22,471.8808 KRW |
659.6539 GMX |
22,340.0000 KRW |
22,290.0000 KRW |
22,610.0000 KRW |
22,500.0000 KRW |
| 2025-06-06 |
21,112.1943 KRW |
12.6836 GMX |
21,130.0000 KRW |
21,100.0000 KRW |
21,210.0000 KRW |
21,110.0000 KRW |
| 2025-06-05 |
20,919.1875 KRW |
498.1805 GMX |
21,280.0000 KRW |
20,410.0000 KRW |
21,370.0000 KRW |
21,170.0000 KRW |
| 2025-06-04 |
22,282.8566 KRW |
114.6687 GMX |
22,270.0000 KRW |
22,080.0000 KRW |
22,460.0000 KRW |
22,460.0000 KRW |
| 2025-06-03 |
22,645.8063 KRW |
489.6125 GMX |
22,840.0000 KRW |
22,350.0000 KRW |
22,890.0000 KRW |
22,410.0000 KRW |
| 2025-06-02 |
21,910.9515 KRW |
5,053.1225 GMX |
20,910.0000 KRW |
20,860.0000 KRW |
23,000.0000 KRW |
22,200.0000 KRW |
| 2025-06-01 |
21,053.3935 KRW |
464.6060 GMX |
21,020.0000 KRW |
20,880.0000 KRW |
21,220.0000 KRW |
21,220.0000 KRW |
| 2025-05-31 |
20,701.5190 KRW |
100.0713 GMX |
20,830.0000 KRW |
20,620.0000 KRW |
20,950.0000 KRW |
20,850.0000 KRW |
| 2025-05-30 |
20,977.4770 KRW |
980.2694 GMX |
21,430.0000 KRW |
20,300.0000 KRW |
21,450.0000 KRW |
20,440.0000 KRW |
| 2025-05-29 |
22,482.2204 KRW |
4,776.0245 GMX |
22,390.0000 KRW |
22,270.0000 KRW |
23,340.0000 KRW |
22,410.0000 KRW |
| 2025-05-28 |
22,060.7602 KRW |
110.0376 GMX |
22,030.0000 KRW |
21,940.0000 KRW |
22,400.0000 KRW |
22,210.0000 KRW |
| 2025-05-27 |
22,637.3496 KRW |
429.3390 GMX |
22,610.0000 KRW |
22,520.0000 KRW |
22,950.0000 KRW |
22,570.0000 KRW |
| 2025-05-26 |
21,169.6753 KRW |
179.5479 GMX |
21,260.0000 KRW |
21,000.0000 KRW |
21,420.0000 KRW |
21,000.0000 KRW |
| 2025-05-25 |
20,629.6185 KRW |
44.2178 GMX |
20,550.0000 KRW |
20,530.0000 KRW |
21,030.0000 KRW |
21,030.0000 KRW |
| 2025-05-24 |
21,347.4250 KRW |
9.6628 GMX |
21,600.0000 KRW |
21,290.0000 KRW |
21,600.0000 KRW |
21,380.0000 KRW |
| 2025-05-23 |
21,904.3855 KRW |
171.9003 GMX |
22,230.0000 KRW |
21,500.0000 KRW |
22,240.0000 KRW |
21,540.0000 KRW |
| 2025-05-22 |
22,590.8552 KRW |
271.2659 GMX |
22,590.0000 KRW |
22,400.0000 KRW |
22,800.0000 KRW |
22,500.0000 KRW |
| 2025-05-21 |
21,656.0508 KRW |
1,484.4547 GMX |
21,520.0000 KRW |
21,040.0000 KRW |
22,200.0000 KRW |
21,240.0000 KRW |
| 2025-05-20 |
21,294.6177 KRW |
75.1739 GMX |
21,300.0000 KRW |
20,980.0000 KRW |
21,640.0000 KRW |
21,450.0000 KRW |
| 2025-05-19 |
20,988.5950 KRW |
143.8112 GMX |
20,890.0000 KRW |
20,750.0000 KRW |
21,250.0000 KRW |
20,890.0000 KRW |
| 2025-05-18 |
21,393.0763 KRW |
622.0641 GMX |
21,760.0000 KRW |
20,520.0000 KRW |
22,100.0000 KRW |
20,930.0000 KRW |
| 2025-05-17 |
20,779.6488 KRW |
501.1667 GMX |
20,760.0000 KRW |
20,560.0000 KRW |
20,870.0000 KRW |
20,850.0000 KRW |
| 2025-05-16 |
21,397.4941 KRW |
548.0925 GMX |
21,730.0000 KRW |
21,000.0000 KRW |
21,840.0000 KRW |
21,160.0000 KRW |
| 2025-05-15 |
21,694.5674 KRW |
655.4608 GMX |
21,520.0000 KRW |
21,510.0000 KRW |
22,330.0000 KRW |
21,820.0000 KRW |
| 2025-05-14 |
23,551.4979 KRW |
17,713.2491 GMX |
23,600.0000 KRW |
23,210.0000 KRW |
24,120.0000 KRW |
23,490.0000 KRW |
| 2025-05-13 |
22,706.5683 KRW |
739.1388 GMX |
21,990.0000 KRW |
21,990.0000 KRW |
23,450.0000 KRW |
23,350.0000 KRW |
| 2025-05-12 |
22,255.8436 KRW |
768.0644 GMX |
22,630.0000 KRW |
21,590.0000 KRW |
22,730.0000 KRW |
22,550.0000 KRW |
| 2025-05-11 |
22,554.0337 KRW |
403.5078 GMX |
22,500.0000 KRW |
22,200.0000 KRW |
22,750.0000 KRW |
22,490.0000 KRW |
| 2025-05-10 |
21,982.6853 KRW |
1,841.3870 GMX |
21,890.0000 KRW |
21,700.0000 KRW |
23,330.0000 KRW |
23,250.0000 KRW |
| 2025-05-09 |
21,365.3633 KRW |
145.0611 GMX |
21,340.0000 KRW |
21,240.0000 KRW |
21,550.0000 KRW |
21,450.0000 KRW |
| 2025-05-08 |
20,695.4098 KRW |
340.9178 GMX |
19,670.0000 KRW |
19,670.0000 KRW |
21,150.0000 KRW |
20,840.0000 KRW |
| 2025-05-07 |
18,365.6369 KRW |
4,243.7070 GMX |
18,480.0000 KRW |
18,120.0000 KRW |
18,550.0000 KRW |
18,510.0000 KRW |
| 2025-05-06 |
18,264.2532 KRW |
2,462.5413 GMX |
18,140.0000 KRW |
18,120.0000 KRW |
18,460.0000 KRW |
18,420.0000 KRW |
| 2025-05-05 |
18,532.9888 KRW |
395.6473 GMX |
18,690.0000 KRW |
18,320.0000 KRW |
18,720.0000 KRW |
18,720.0000 KRW |
| 2025-05-04 |
19,122.0936 KRW |
763.4973 GMX |
19,090.0000 KRW |
19,090.0000 KRW |
19,400.0000 KRW |
19,310.0000 KRW |
| 2025-05-03 |
19,603.9186 KRW |
1,444.5583 GMX |
19,800.0000 KRW |
19,290.0000 KRW |
19,850.0000 KRW |
19,390.0000 KRW |
| 2025-05-02 |
20,121.2232 KRW |
958.6056 GMX |
20,050.0000 KRW |
19,840.0000 KRW |
20,360.0000 KRW |
20,300.0000 KRW |
| 2025-05-01 |
20,703.5509 KRW |
269.4858 GMX |
20,790.0000 KRW |
20,360.0000 KRW |
20,860.0000 KRW |
20,430.0000 KRW |
| 2025-04-30 |
20,557.3974 KRW |
587.8830 GMX |
20,480.0000 KRW |
20,270.0000 KRW |
20,720.0000 KRW |
20,600.0000 KRW |
| 2025-04-29 |
22,557.1783 KRW |
777.4814 GMX |
22,510.0000 KRW |
22,040.0000 KRW |
22,670.0000 KRW |
22,040.0000 KRW |
| 2025-04-28 |
22,218.2391 KRW |
8,787.8769 GMX |
22,140.0000 KRW |
21,660.0000 KRW |
24,200.0000 KRW |
22,430.0000 KRW |
| 2025-04-27 |
22,013.2048 KRW |
8.9038 GMX |
22,220.0000 KRW |
21,920.0000 KRW |
22,220.0000 KRW |
21,950.0000 KRW |