Identifier on Bithumb: KRW-DKA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
35.5871 KRW |
281,688.0375 DKA |
35.3200 KRW |
35.3000 KRW |
36.4000 KRW |
36.1500 KRW |
| 2025-01-28 |
36.3055 KRW |
903,692.8196 DKA |
36.5700 KRW |
35.2500 KRW |
36.8000 KRW |
36.3000 KRW |
| 2025-01-27 |
36.8375 KRW |
530,530.8134 DKA |
36.9300 KRW |
36.5600 KRW |
37.1500 KRW |
36.9100 KRW |
| 2025-01-26 |
38.3897 KRW |
3,123,613.2358 DKA |
38.4700 KRW |
37.8000 KRW |
39.5200 KRW |
38.0000 KRW |
| 2025-01-25 |
38.5679 KRW |
3,610,299.1299 DKA |
38.2400 KRW |
37.2200 KRW |
39.2900 KRW |
39.1800 KRW |
| 2025-01-24 |
37.0201 KRW |
1,453,997.7680 DKA |
37.0200 KRW |
36.6800 KRW |
37.6200 KRW |
36.9300 KRW |