Identifier on Bithumb: KRW-DKA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
22.2826 KRW |
402,872.7738 DKA |
22.5700 KRW |
22.0500 KRW |
23.0500 KRW |
22.5600 KRW |
| 2025-05-29 |
23.2492 KRW |
281,123.0081 DKA |
23.3700 KRW |
23.1100 KRW |
23.4300 KRW |
23.2300 KRW |
| 2025-05-28 |
23.3437 KRW |
28,902.5128 DKA |
23.4000 KRW |
23.2000 KRW |
23.6300 KRW |
23.6200 KRW |
| 2025-05-27 |
23.6511 KRW |
22,572.0441 DKA |
23.7600 KRW |
23.5200 KRW |
23.7900 KRW |
23.5200 KRW |
| 2025-05-26 |
23.5239 KRW |
1,490,329.4399 DKA |
23.7800 KRW |
23.3000 KRW |
23.9400 KRW |
23.7900 KRW |
| 2025-05-25 |
23.6420 KRW |
43,814.4955 DKA |
23.6300 KRW |
23.6100 KRW |
23.7700 KRW |
23.6400 KRW |
| 2025-05-24 |
23.8896 KRW |
146,147.9607 DKA |
23.8900 KRW |
23.8700 KRW |
24.0900 KRW |
23.9300 KRW |
| 2025-05-23 |
24.3783 KRW |
91,317.3486 DKA |
24.1700 KRW |
23.9500 KRW |
24.5700 KRW |
24.0200 KRW |
| 2025-05-22 |
24.5011 KRW |
107,030.1330 DKA |
24.4400 KRW |
24.4400 KRW |
24.8700 KRW |
24.5800 KRW |
| 2025-05-21 |
24.1268 KRW |
2,241,450.8422 DKA |
24.1600 KRW |
23.7900 KRW |
24.6300 KRW |
24.3400 KRW |
| 2025-05-20 |
24.1215 KRW |
452,290.8081 DKA |
24.2200 KRW |
23.9300 KRW |
24.4200 KRW |
24.3900 KRW |
| 2025-05-19 |
24.0518 KRW |
1,234,242.4910 DKA |
23.9700 KRW |
23.5100 KRW |
24.4500 KRW |
24.3500 KRW |
| 2025-05-18 |
25.6754 KRW |
395,839.5671 DKA |
25.1100 KRW |
24.7600 KRW |
25.9000 KRW |
24.7600 KRW |
| 2025-05-17 |
24.7830 KRW |
29,319.3143 DKA |
25.1000 KRW |
24.7200 KRW |
25.1000 KRW |
24.7200 KRW |
| 2025-05-16 |
25.6922 KRW |
628,798.0238 DKA |
25.3300 KRW |
25.1000 KRW |
25.9900 KRW |
25.1500 KRW |
| 2025-05-15 |
25.0793 KRW |
68,082.4707 DKA |
25.2900 KRW |
24.9600 KRW |
25.5000 KRW |
24.9600 KRW |
| 2025-05-14 |
26.0060 KRW |
24,540.1000 DKA |
26.0500 KRW |
25.7400 KRW |
26.0700 KRW |
25.8200 KRW |
| 2025-05-13 |
26.0564 KRW |
333,222.7111 DKA |
26.2000 KRW |
25.7300 KRW |
26.2600 KRW |
26.2600 KRW |
| 2025-05-12 |
25.6722 KRW |
176,360.1498 DKA |
25.6600 KRW |
25.5300 KRW |
26.2400 KRW |
26.1600 KRW |
| 2025-05-11 |
25.6674 KRW |
259,694.2700 DKA |
25.9000 KRW |
25.5900 KRW |
26.2300 KRW |
25.6600 KRW |
| 2025-05-10 |
25.9110 KRW |
849,293.5890 DKA |
25.9300 KRW |
25.6000 KRW |
26.1600 KRW |
26.0000 KRW |
| 2025-05-09 |
25.3301 KRW |
1,353,685.6679 DKA |
25.4100 KRW |
25.0100 KRW |
25.7500 KRW |
25.1600 KRW |
| 2025-05-08 |
24.8966 KRW |
957,469.4643 DKA |
24.2000 KRW |
24.2000 KRW |
25.3300 KRW |
25.1100 KRW |
| 2025-05-07 |
23.6730 KRW |
232,704.0884 DKA |
23.8100 KRW |
23.2900 KRW |
24.4200 KRW |
24.4200 KRW |
| 2025-05-06 |
23.5879 KRW |
493,795.5900 DKA |
23.5400 KRW |
23.1500 KRW |
25.3600 KRW |
23.8400 KRW |
| 2025-05-05 |
24.2967 KRW |
100,298.0159 DKA |
24.1900 KRW |
24.0500 KRW |
24.9400 KRW |
24.9400 KRW |
| 2025-05-04 |
24.9023 KRW |
26,434.3305 DKA |
24.8700 KRW |
24.7200 KRW |
25.2600 KRW |
24.7300 KRW |
| 2025-05-03 |
25.4305 KRW |
329,652.2899 DKA |
25.6700 KRW |
25.0100 KRW |
25.9800 KRW |
25.2700 KRW |
| 2025-05-02 |
25.7445 KRW |
122,701.3253 DKA |
25.7500 KRW |
25.0000 KRW |
26.4400 KRW |
26.2400 KRW |
| 2025-05-01 |
26.0639 KRW |
351,217.1165 DKA |
26.3900 KRW |
25.9800 KRW |
26.3900 KRW |
26.3600 KRW |
| 2025-04-30 |
26.0703 KRW |
526,601.7777 DKA |
26.0000 KRW |
25.4800 KRW |
26.4900 KRW |
26.1800 KRW |
| 2025-04-29 |
26.5035 KRW |
586,819.9385 DKA |
26.4500 KRW |
26.3200 KRW |
26.7200 KRW |
26.4500 KRW |
| 2025-04-28 |
26.5161 KRW |
108,841.1827 DKA |
26.4400 KRW |
26.0100 KRW |
26.7400 KRW |
26.5500 KRW |
| 2025-04-27 |
26.0289 KRW |
401,723.4933 DKA |
26.2100 KRW |
25.7000 KRW |
26.3300 KRW |
26.0000 KRW |
| 2025-04-26 |
26.4104 KRW |
233,520.1473 DKA |
26.4400 KRW |
26.2900 KRW |
26.9700 KRW |
26.2900 KRW |
| 2025-04-25 |
25.8983 KRW |
147,360.0599 DKA |
25.8200 KRW |
25.7000 KRW |
26.0800 KRW |
26.0100 KRW |
| 2025-04-24 |
26.3748 KRW |
689,781.0549 DKA |
25.6500 KRW |
25.4600 KRW |
29.5000 KRW |
25.7000 KRW |
| 2025-04-23 |
25.7976 KRW |
311,579.3313 DKA |
25.8800 KRW |
25.7100 KRW |
26.2000 KRW |
26.0800 KRW |
| 2025-04-22 |
25.7455 KRW |
723,511.3818 DKA |
25.5000 KRW |
25.4900 KRW |
26.2600 KRW |
26.0200 KRW |
| 2025-04-21 |
25.2340 KRW |
159,481.9390 DKA |
25.1000 KRW |
24.8800 KRW |
25.6700 KRW |
25.1100 KRW |
| 2025-04-20 |
24.4596 KRW |
290,805.2960 DKA |
24.8000 KRW |
23.4700 KRW |
25.7100 KRW |
24.8900 KRW |
| 2025-04-19 |
25.8288 KRW |
425,716.1228 DKA |
25.5400 KRW |
25.4100 KRW |
26.1700 KRW |
25.9200 KRW |
| 2025-04-18 |
25.9962 KRW |
83,430.0142 DKA |
25.9600 KRW |
25.7900 KRW |
26.1000 KRW |
25.7900 KRW |
| 2025-04-17 |
25.2785 KRW |
183,762.5560 DKA |
25.3100 KRW |
25.0300 KRW |
25.6100 KRW |
25.2600 KRW |
| 2025-04-16 |
24.2284 KRW |
1,065,916.0482 DKA |
24.1000 KRW |
23.6500 KRW |
25.2100 KRW |
24.6000 KRW |
| 2025-04-15 |
23.6401 KRW |
208,057.4002 DKA |
23.4800 KRW |
23.1600 KRW |
23.8900 KRW |
23.1800 KRW |
| 2025-04-14 |
23.0441 KRW |
106,493.5247 DKA |
23.1800 KRW |
22.6700 KRW |
23.3200 KRW |
22.6700 KRW |
| 2025-04-13 |
23.5337 KRW |
59,328.5877 DKA |
23.4700 KRW |
23.2300 KRW |
23.6600 KRW |
23.2400 KRW |
| 2025-04-12 |
24.4244 KRW |
721,373.9038 DKA |
24.2300 KRW |
23.9500 KRW |
25.9200 KRW |
24.3000 KRW |
| 2025-04-11 |
23.4294 KRW |
615,081.8968 DKA |
23.4900 KRW |
23.0900 KRW |
23.7100 KRW |
23.4200 KRW |