Identifier on Bithumb: KRW-DKA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
6.8198 KRW |
9,143,399.9568 DKA |
6.8060 KRW |
6.7550 KRW |
6.9600 KRW |
6.8220 KRW |
| 2026-03-04 |
6.8022 KRW |
2,103,400.8207 DKA |
6.8060 KRW |
6.7640 KRW |
6.8500 KRW |
6.8300 KRW |
| 2026-03-03 |
7.1025 KRW |
2,527,178.1597 DKA |
7.0010 KRW |
6.9830 KRW |
7.3200 KRW |
7.1000 KRW |
| 2026-03-02 |
7.4662 KRW |
13,534,594.0282 DKA |
7.5140 KRW |
7.3560 KRW |
7.6190 KRW |
7.5380 KRW |
| 2026-03-01 |
8.0765 KRW |
28,570,768.8475 DKA |
8.2560 KRW |
7.7280 KRW |
8.4340 KRW |
7.8370 KRW |
| 2026-02-28 |
7.7691 KRW |
90,937,553.9920 DKA |
8.3090 KRW |
7.3570 KRW |
8.3680 KRW |
7.3570 KRW |
| 2026-02-27 |
6.5026 KRW |
176,364.2430 DKA |
6.4600 KRW |
6.4530 KRW |
6.5890 KRW |
6.4530 KRW |
| 2026-02-26 |
6.4616 KRW |
540,196.4814 DKA |
6.4800 KRW |
6.4180 KRW |
6.5800 KRW |
6.4180 KRW |
| 2026-02-25 |
6.5700 KRW |
4,770,549.1327 DKA |
6.5370 KRW |
6.4030 KRW |
6.6270 KRW |
6.5620 KRW |
| 2026-02-24 |
6.3763 KRW |
2,353.5565 DKA |
6.3740 KRW |
6.3730 KRW |
6.3820 KRW |
6.3730 KRW |
| 2026-02-23 |
6.5921 KRW |
63,565.6795 DKA |
6.6000 KRW |
6.5150 KRW |
6.6250 KRW |
6.5150 KRW |
| 2026-02-22 |
6.8116 KRW |
11,291.3420 DKA |
6.8200 KRW |
6.7830 KRW |
6.8470 KRW |
6.7830 KRW |
| 2026-02-21 |
6.9540 KRW |
417,694.2447 DKA |
6.9600 KRW |
6.8950 KRW |
7.0010 KRW |
6.9330 KRW |
| 2026-02-20 |
6.9630 KRW |
449,195.3516 DKA |
6.8900 KRW |
6.8900 KRW |
7.0250 KRW |
6.9950 KRW |
| 2026-02-19 |
6.9145 KRW |
1,867,374.2494 DKA |
6.9400 KRW |
6.8630 KRW |
6.9870 KRW |
6.9760 KRW |
| 2026-02-18 |
6.9813 KRW |
240,086.8673 DKA |
6.9840 KRW |
6.9480 KRW |
7.0100 KRW |
6.9780 KRW |
| 2026-02-17 |
7.1028 KRW |
195,250.2877 DKA |
7.0800 KRW |
7.0800 KRW |
7.1690 KRW |
7.1110 KRW |
| 2026-02-16 |
7.0723 KRW |
496,339.3956 DKA |
7.0170 KRW |
7.0170 KRW |
7.1540 KRW |
7.0570 KRW |
| 2026-02-15 |
7.1979 KRW |
476,043.5428 DKA |
7.2010 KRW |
7.1460 KRW |
7.2430 KRW |
7.1460 KRW |
| 2026-02-14 |
7.3390 KRW |
498,436.0685 DKA |
7.3430 KRW |
7.3000 KRW |
7.3750 KRW |
7.3520 KRW |
| 2026-02-13 |
7.0584 KRW |
1,314,842.2657 DKA |
7.0790 KRW |
7.0400 KRW |
7.1240 KRW |
7.0580 KRW |
| 2026-02-12 |
6.8250 KRW |
322,145.4977 DKA |
6.8210 KRW |
6.7800 KRW |
6.8390 KRW |
6.8270 KRW |
| 2026-02-11 |
6.6641 KRW |
99,215.5333 DKA |
6.6670 KRW |
6.6510 KRW |
6.6670 KRW |
6.6520 KRW |
| 2026-02-10 |
6.8641 KRW |
386,955.5793 DKA |
6.8290 KRW |
6.8290 KRW |
6.8950 KRW |
6.8690 KRW |
| 2026-02-09 |
7.1176 KRW |
900,300.0179 DKA |
7.0510 KRW |
6.9400 KRW |
7.2350 KRW |
7.1820 KRW |
| 2026-02-08 |
7.1915 KRW |
1,133,285.4528 DKA |
7.2270 KRW |
7.1220 KRW |
7.2640 KRW |
7.1800 KRW |
| 2026-02-07 |
7.0226 KRW |
876,626.0935 DKA |
6.9820 KRW |
6.9770 KRW |
7.1650 KRW |
7.0910 KRW |
| 2026-02-06 |
7.0022 KRW |
722,479.7466 DKA |
6.8880 KRW |
6.8880 KRW |
7.1600 KRW |
7.0470 KRW |
| 2026-02-05 |
7.0070 KRW |
3,537,774.4814 DKA |
7.1210 KRW |
6.8310 KRW |
7.1910 KRW |
6.9390 KRW |
| 2026-02-04 |
7.7820 KRW |
1,094,781.0369 DKA |
7.7610 KRW |
7.7320 KRW |
7.9100 KRW |
7.9100 KRW |
| 2026-02-03 |
8.0659 KRW |
3,715,360.0038 DKA |
8.0360 KRW |
7.8520 KRW |
8.2500 KRW |
8.1230 KRW |
| 2026-02-02 |
7.7782 KRW |
1,133,460.3066 DKA |
7.7770 KRW |
7.7280 KRW |
7.7810 KRW |
7.7280 KRW |
| 2026-02-01 |
7.5163 KRW |
1,315,855.7318 DKA |
7.5430 KRW |
7.4140 KRW |
7.5690 KRW |
7.5650 KRW |
| 2026-01-31 |
7.6744 KRW |
9,273,164.6881 DKA |
7.9140 KRW |
7.3600 KRW |
7.9250 KRW |
7.5120 KRW |
| 2026-01-30 |
8.1034 KRW |
577,278.5386 DKA |
8.1190 KRW |
8.0590 KRW |
8.1620 KRW |
8.1620 KRW |
| 2026-01-29 |
8.4080 KRW |
2,525,110.7436 DKA |
8.5580 KRW |
8.3220 KRW |
8.5580 KRW |
8.5140 KRW |
| 2026-01-28 |
8.8349 KRW |
1,176,767.8806 DKA |
8.8060 KRW |
8.8000 KRW |
8.9090 KRW |
8.8710 KRW |
| 2026-01-27 |
8.7227 KRW |
593,579.5521 DKA |
8.6610 KRW |
8.6600 KRW |
8.7660 KRW |
8.7660 KRW |
| 2026-01-26 |
8.8165 KRW |
324,637.4596 DKA |
8.8670 KRW |
8.7410 KRW |
8.8670 KRW |
8.7410 KRW |
| 2026-01-25 |
8.8241 KRW |
1,562,376.7230 DKA |
8.7910 KRW |
8.7520 KRW |
8.8680 KRW |
8.7520 KRW |
| 2026-01-24 |
8.9660 KRW |
437,195.7586 DKA |
8.9950 KRW |
8.9000 KRW |
8.9980 KRW |
8.9980 KRW |
| 2026-01-23 |
9.0893 KRW |
3,372,539.3972 DKA |
9.0700 KRW |
9.0430 KRW |
9.1990 KRW |
9.0690 KRW |
| 2026-01-22 |
9.2402 KRW |
3,409,152.2664 DKA |
9.4010 KRW |
9.0320 KRW |
9.4160 KRW |
9.3880 KRW |
| 2026-01-21 |
9.9438 KRW |
16,245,169.9535 DKA |
9.7780 KRW |
9.6830 KRW |
10.0800 KRW |
10.0200 KRW |
| 2026-01-20 |
11.0467 KRW |
139,658,136.1053 DKA |
10.5100 KRW |
10.4800 KRW |
11.7600 KRW |
10.8000 KRW |
| 2026-01-19 |
8.7208 KRW |
448,977.0542 DKA |
8.6750 KRW |
8.6740 KRW |
8.7770 KRW |
8.7770 KRW |
| 2026-01-18 |
9.2200 KRW |
876,557.6441 DKA |
9.2200 KRW |
9.1790 KRW |
9.2740 KRW |
9.2700 KRW |
| 2026-01-17 |
9.2932 KRW |
1,357,892.9120 DKA |
9.3190 KRW |
9.2550 KRW |
9.3280 KRW |
9.3280 KRW |
| 2026-01-16 |
9.1454 KRW |
1,198,114.9369 DKA |
9.0900 KRW |
9.0280 KRW |
9.2300 KRW |
9.2290 KRW |
| 2026-01-15 |
9.0795 KRW |
629,160.4673 DKA |
9.1450 KRW |
9.0500 KRW |
9.1510 KRW |
9.1120 KRW |