Identifier on Bithumb: KRW-DKA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
21.3752 KRW |
62,282.0093 DKA |
21.4000 KRW |
21.3400 KRW |
21.5800 KRW |
21.3900 KRW |
| 2025-08-16 |
21.1400 KRW |
473.0369 DKA |
21.1400 KRW |
21.1400 KRW |
21.1400 KRW |
21.1400 KRW |
| 2025-08-15 |
20.9074 KRW |
110,194.8725 DKA |
20.9300 KRW |
20.8300 KRW |
21.2600 KRW |
20.8500 KRW |
| 2025-08-14 |
21.0976 KRW |
726,030.4052 DKA |
21.2800 KRW |
20.9100 KRW |
21.4800 KRW |
21.0000 KRW |
| 2025-08-13 |
21.7086 KRW |
248,839.5368 DKA |
21.7000 KRW |
21.5000 KRW |
21.7800 KRW |
21.6400 KRW |
| 2025-08-12 |
21.3550 KRW |
173,257.5030 DKA |
21.2000 KRW |
21.0800 KRW |
21.5800 KRW |
21.5500 KRW |
| 2025-08-11 |
21.3591 KRW |
425,723.5873 DKA |
21.5600 KRW |
21.2600 KRW |
21.5600 KRW |
21.2600 KRW |
| 2025-08-10 |
21.6335 KRW |
522,128.5229 DKA |
21.7200 KRW |
21.5000 KRW |
21.8600 KRW |
21.5800 KRW |
| 2025-08-09 |
21.9418 KRW |
654,784.8138 DKA |
21.9300 KRW |
21.7500 KRW |
22.1600 KRW |
22.0600 KRW |
| 2025-08-08 |
21.7103 KRW |
74,049.1931 DKA |
21.6900 KRW |
21.6000 KRW |
21.7400 KRW |
21.6600 KRW |
| 2025-08-07 |
21.4268 KRW |
121,385.1082 DKA |
21.3400 KRW |
21.2800 KRW |
21.4800 KRW |
21.3800 KRW |
| 2025-08-06 |
21.1801 KRW |
146,697.4486 DKA |
21.2300 KRW |
20.9800 KRW |
21.3100 KRW |
21.2700 KRW |
| 2025-08-05 |
21.4559 KRW |
601,968.3647 DKA |
21.4900 KRW |
21.3400 KRW |
21.5700 KRW |
21.3400 KRW |
| 2025-08-04 |
21.5159 KRW |
187,809.1269 DKA |
21.5300 KRW |
21.4400 KRW |
21.6600 KRW |
21.6600 KRW |
| 2025-08-03 |
21.3541 KRW |
281,776.8561 DKA |
21.3200 KRW |
21.0800 KRW |
21.5300 KRW |
21.5100 KRW |
| 2025-08-02 |
21.1919 KRW |
626,007.4081 DKA |
21.2000 KRW |
21.0800 KRW |
21.4900 KRW |
21.1500 KRW |
| 2025-08-01 |
21.4825 KRW |
786,409.7627 DKA |
21.3700 KRW |
21.1800 KRW |
21.8500 KRW |
21.2400 KRW |
| 2025-07-31 |
22.3275 KRW |
1,645,764.7141 DKA |
22.2100 KRW |
21.9500 KRW |
22.6600 KRW |
22.1200 KRW |
| 2025-07-30 |
22.0319 KRW |
664,107.8804 DKA |
22.4700 KRW |
21.8000 KRW |
22.4800 KRW |
22.1100 KRW |
| 2025-07-29 |
22.0485 KRW |
586,053.3535 DKA |
22.1200 KRW |
21.8300 KRW |
22.1500 KRW |
21.9900 KRW |
| 2025-07-28 |
22.2831 KRW |
456,814.0069 DKA |
22.6600 KRW |
21.9600 KRW |
22.7000 KRW |
22.3800 KRW |
| 2025-07-27 |
22.8801 KRW |
86,861.6891 DKA |
22.6700 KRW |
22.6700 KRW |
23.0100 KRW |
22.8300 KRW |
| 2025-07-26 |
22.6320 KRW |
435,274.5966 DKA |
22.5300 KRW |
22.5300 KRW |
22.8400 KRW |
22.6000 KRW |
| 2025-07-25 |
22.1626 KRW |
369,121.1898 DKA |
22.0200 KRW |
21.9800 KRW |
22.5400 KRW |
22.4900 KRW |
| 2025-07-24 |
23.0335 KRW |
12,935,424.2575 DKA |
22.4200 KRW |
22.3900 KRW |
24.2800 KRW |
22.8400 KRW |
| 2025-07-23 |
22.8828 KRW |
5,069,131.2202 DKA |
23.9200 KRW |
21.2000 KRW |
24.2700 KRW |
23.0300 KRW |
| 2025-07-22 |
23.7835 KRW |
2,634,181.3765 DKA |
23.9800 KRW |
23.0000 KRW |
24.2200 KRW |
24.2200 KRW |
| 2025-07-21 |
24.2989 KRW |
341,626.3364 DKA |
24.2600 KRW |
24.0400 KRW |
24.4500 KRW |
24.2800 KRW |
| 2025-07-20 |
24.1514 KRW |
1,520,608.6716 DKA |
23.8400 KRW |
23.6700 KRW |
24.3100 KRW |
24.0000 KRW |
| 2025-07-19 |
23.4169 KRW |
662,776.4605 DKA |
23.3100 KRW |
23.1900 KRW |
23.6700 KRW |
23.6600 KRW |
| 2025-07-18 |
23.0551 KRW |
586,446.6348 DKA |
23.2700 KRW |
22.5100 KRW |
23.2700 KRW |
23.1800 KRW |
| 2025-07-17 |
22.7000 KRW |
453,983.2033 DKA |
22.8700 KRW |
22.6100 KRW |
22.9300 KRW |
22.8900 KRW |
| 2025-07-16 |
22.9186 KRW |
2,358,473.8508 DKA |
22.9400 KRW |
22.5600 KRW |
23.1300 KRW |
23.0600 KRW |
| 2025-07-15 |
22.4844 KRW |
955,238.5358 DKA |
22.2400 KRW |
22.2200 KRW |
22.9100 KRW |
22.6000 KRW |
| 2025-07-14 |
22.6899 KRW |
565,669.3934 DKA |
22.6300 KRW |
22.5400 KRW |
23.0800 KRW |
22.5600 KRW |
| 2025-07-13 |
22.7444 KRW |
489,919.4730 DKA |
22.6900 KRW |
22.5200 KRW |
22.8600 KRW |
22.8500 KRW |
| 2025-07-12 |
22.4035 KRW |
2,452,554.9401 DKA |
22.4800 KRW |
21.8800 KRW |
22.7600 KRW |
22.5300 KRW |
| 2025-07-11 |
22.2336 KRW |
1,044,550.3917 DKA |
22.3400 KRW |
21.9400 KRW |
22.3600 KRW |
22.2300 KRW |
| 2025-07-10 |
21.8413 KRW |
703,094.0037 DKA |
21.6900 KRW |
21.5600 KRW |
22.1300 KRW |
22.0100 KRW |
| 2025-07-09 |
21.6759 KRW |
191,631.1166 DKA |
21.5400 KRW |
21.5100 KRW |
21.8500 KRW |
21.8000 KRW |
| 2025-07-08 |
21.6251 KRW |
389,868.8619 DKA |
21.7100 KRW |
21.5100 KRW |
21.9800 KRW |
21.6300 KRW |
| 2025-07-07 |
21.2228 KRW |
309,753.5737 DKA |
21.2300 KRW |
21.1700 KRW |
21.5900 KRW |
21.2500 KRW |
| 2025-07-06 |
21.0431 KRW |
104,225.5409 DKA |
21.1200 KRW |
20.8400 KRW |
21.2200 KRW |
21.1900 KRW |
| 2025-07-05 |
21.1817 KRW |
394,413.0730 DKA |
21.1900 KRW |
21.1600 KRW |
21.6200 KRW |
21.1600 KRW |
| 2025-07-04 |
21.6370 KRW |
178,618.9422 DKA |
21.5700 KRW |
21.5000 KRW |
21.9000 KRW |
21.5200 KRW |
| 2025-07-03 |
21.9486 KRW |
299,912.0706 DKA |
22.1400 KRW |
21.7200 KRW |
22.1400 KRW |
21.9500 KRW |
| 2025-07-02 |
21.4837 KRW |
785,990.6655 DKA |
21.6300 KRW |
21.3100 KRW |
21.6500 KRW |
21.6000 KRW |
| 2025-07-01 |
20.6310 KRW |
31,963.7086 DKA |
20.9800 KRW |
20.5900 KRW |
20.9800 KRW |
20.6900 KRW |
| 2025-06-30 |
20.8986 KRW |
27,256.2392 DKA |
20.9500 KRW |
20.7400 KRW |
21.1600 KRW |
20.9700 KRW |
| 2025-06-29 |
20.6605 KRW |
125,053.7106 DKA |
20.7500 KRW |
20.6500 KRW |
20.7500 KRW |
20.6700 KRW |