Identifier on Bithumb: KRW-DKA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
16.4098 KRW |
503,981.9073 DKA |
16.4200 KRW |
16.2000 KRW |
16.6000 KRW |
16.4200 KRW |
| 2025-10-15 |
16.6405 KRW |
588,578.7514 DKA |
16.7800 KRW |
16.5100 KRW |
16.8500 KRW |
16.5500 KRW |
| 2025-10-14 |
17.0174 KRW |
1,645,743.8251 DKA |
16.7300 KRW |
16.5700 KRW |
17.4400 KRW |
17.2400 KRW |
| 2025-10-13 |
16.6625 KRW |
335,330.7814 DKA |
16.5900 KRW |
16.3200 KRW |
16.8800 KRW |
16.8800 KRW |
| 2025-10-12 |
16.3288 KRW |
512,864.8786 DKA |
16.0300 KRW |
16.0200 KRW |
16.6000 KRW |
16.4200 KRW |
| 2025-10-11 |
16.0878 KRW |
419,427.4634 DKA |
16.2200 KRW |
15.9100 KRW |
16.2200 KRW |
16.0200 KRW |
| 2025-10-10 |
17.0088 KRW |
3,339,343.2458 DKA |
18.1300 KRW |
15.6100 KRW |
18.3000 KRW |
15.6100 KRW |
| 2025-10-09 |
18.1356 KRW |
887,609.0640 DKA |
18.1400 KRW |
18.0200 KRW |
18.4000 KRW |
18.2000 KRW |
| 2025-10-08 |
18.1031 KRW |
616,558.5530 DKA |
18.0300 KRW |
18.0000 KRW |
18.2400 KRW |
18.1800 KRW |
| 2025-10-07 |
18.3829 KRW |
182,409.3423 DKA |
18.3100 KRW |
18.1100 KRW |
18.4300 KRW |
18.3400 KRW |
| 2025-10-06 |
18.5048 KRW |
390,298.9503 DKA |
18.5000 KRW |
18.1700 KRW |
18.5900 KRW |
18.4100 KRW |
| 2025-10-05 |
18.6348 KRW |
1,269,002.4462 DKA |
18.6300 KRW |
18.5000 KRW |
18.8300 KRW |
18.5300 KRW |
| 2025-10-04 |
18.3191 KRW |
2,194,891.1340 DKA |
18.4100 KRW |
18.1200 KRW |
18.6700 KRW |
18.1200 KRW |
| 2025-10-03 |
18.2334 KRW |
205,735.2040 DKA |
18.4100 KRW |
18.2100 KRW |
18.4100 KRW |
18.2800 KRW |
| 2025-10-02 |
18.2385 KRW |
228,494.5127 DKA |
18.2200 KRW |
18.1100 KRW |
18.3400 KRW |
18.2900 KRW |
| 2025-10-01 |
18.1162 KRW |
620,889.3141 DKA |
18.4100 KRW |
17.2700 KRW |
18.5200 KRW |
18.3700 KRW |
| 2025-09-30 |
17.6990 KRW |
303,030.5805 DKA |
17.8400 KRW |
17.6800 KRW |
18.0200 KRW |
17.7100 KRW |
| 2025-09-29 |
18.4917 KRW |
60,101.7114 DKA |
18.4400 KRW |
18.3400 KRW |
18.7100 KRW |
18.7100 KRW |
| 2025-09-28 |
18.4035 KRW |
21,603.5825 DKA |
18.4000 KRW |
18.3300 KRW |
18.5100 KRW |
18.3300 KRW |
| 2025-09-27 |
18.4817 KRW |
464,258.4383 DKA |
18.5700 KRW |
18.3600 KRW |
18.6200 KRW |
18.4900 KRW |
| 2025-09-26 |
18.7734 KRW |
431,858.7100 DKA |
18.7600 KRW |
18.6600 KRW |
18.9900 KRW |
18.8700 KRW |
| 2025-09-25 |
18.7409 KRW |
422,274.6127 DKA |
18.9800 KRW |
18.7000 KRW |
18.9900 KRW |
18.7700 KRW |
| 2025-09-24 |
19.2246 KRW |
82,378.4409 DKA |
19.3200 KRW |
19.0500 KRW |
19.3800 KRW |
19.2900 KRW |
| 2025-09-23 |
19.2377 KRW |
84,732.6190 DKA |
19.2400 KRW |
19.1500 KRW |
19.5000 KRW |
19.4900 KRW |
| 2025-09-22 |
19.4848 KRW |
536,131.2084 DKA |
19.9600 KRW |
19.2000 KRW |
19.9900 KRW |
19.3500 KRW |
| 2025-09-21 |
20.2245 KRW |
166,055.0571 DKA |
20.3200 KRW |
20.1100 KRW |
20.4100 KRW |
20.2600 KRW |
| 2025-09-20 |
20.5698 KRW |
1,067,995.2984 DKA |
20.4300 KRW |
20.4300 KRW |
20.7600 KRW |
20.6600 KRW |
| 2025-09-19 |
20.4089 KRW |
329,822.6503 DKA |
20.4500 KRW |
20.3900 KRW |
20.5200 KRW |
20.5200 KRW |
| 2025-09-18 |
20.6475 KRW |
342,771.0152 DKA |
20.5000 KRW |
20.5000 KRW |
20.7800 KRW |
20.6900 KRW |
| 2025-09-17 |
20.4472 KRW |
962,025.7046 DKA |
20.3300 KRW |
20.2900 KRW |
20.6100 KRW |
20.6000 KRW |
| 2025-09-16 |
20.5375 KRW |
95,594.9622 DKA |
20.4000 KRW |
20.3500 KRW |
20.6500 KRW |
20.5500 KRW |
| 2025-09-15 |
20.6454 KRW |
3,785.1718 DKA |
20.6600 KRW |
20.5900 KRW |
20.7400 KRW |
20.7400 KRW |
| 2025-09-14 |
20.8478 KRW |
22,517.9869 DKA |
20.8000 KRW |
20.7100 KRW |
20.9200 KRW |
20.8800 KRW |
| 2025-09-13 |
20.9135 KRW |
273,703.4648 DKA |
21.0000 KRW |
20.8000 KRW |
21.0700 KRW |
21.0700 KRW |
| 2025-09-12 |
20.7899 KRW |
246,349.6131 DKA |
20.6900 KRW |
20.6900 KRW |
20.9500 KRW |
20.8500 KRW |
| 2025-09-11 |
20.7639 KRW |
137,765.8583 DKA |
20.7000 KRW |
20.7000 KRW |
21.1100 KRW |
20.7400 KRW |
| 2025-09-10 |
20.9989 KRW |
155,049.8193 DKA |
21.0000 KRW |
20.9000 KRW |
21.0600 KRW |
20.9400 KRW |
| 2025-09-09 |
20.8404 KRW |
64,314.5894 DKA |
20.8400 KRW |
20.7800 KRW |
20.9700 KRW |
20.8500 KRW |
| 2025-09-08 |
20.5560 KRW |
26,078.8835 DKA |
20.5900 KRW |
20.4800 KRW |
20.6200 KRW |
20.6000 KRW |
| 2025-09-07 |
20.4389 KRW |
33,288.9529 DKA |
20.4700 KRW |
20.2900 KRW |
20.5000 KRW |
20.5000 KRW |
| 2025-09-06 |
20.4302 KRW |
89,499.7939 DKA |
20.5700 KRW |
20.3000 KRW |
20.5900 KRW |
20.4600 KRW |
| 2025-09-05 |
20.5761 KRW |
5,633.6267 DKA |
20.5700 KRW |
20.4900 KRW |
20.5900 KRW |
20.4900 KRW |
| 2025-09-04 |
20.5526 KRW |
301,475.6263 DKA |
20.4900 KRW |
20.4300 KRW |
20.7000 KRW |
20.5000 KRW |
| 2025-09-03 |
20.7800 KRW |
300.0000 DKA |
20.7800 KRW |
20.7800 KRW |
20.7800 KRW |
20.7800 KRW |
| 2025-09-02 |
20.8208 KRW |
7,055.2716 DKA |
20.6400 KRW |
20.6200 KRW |
20.8400 KRW |
20.8400 KRW |
| 2025-09-01 |
20.7351 KRW |
135,682.2851 DKA |
20.8800 KRW |
20.5800 KRW |
20.9200 KRW |
20.5800 KRW |
| 2025-08-31 |
21.0158 KRW |
104,400.0662 DKA |
21.1000 KRW |
20.9000 KRW |
21.1400 KRW |
20.9100 KRW |
| 2025-08-30 |
20.9324 KRW |
356,376.6194 DKA |
20.8200 KRW |
20.6900 KRW |
20.9900 KRW |
20.8200 KRW |
| 2025-08-29 |
20.7974 KRW |
483,996.5462 DKA |
20.8900 KRW |
20.6700 KRW |
21.0200 KRW |
20.8300 KRW |
| 2025-08-28 |
21.1883 KRW |
209,294.9898 DKA |
21.2200 KRW |
21.1000 KRW |
21.3200 KRW |
21.3200 KRW |