Identifier on Bithumb: KRW-DKA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
25.6674 KRW |
259,694.2700 DKA |
25.9000 KRW |
25.5900 KRW |
26.2300 KRW |
25.6600 KRW |
| 2025-05-10 |
25.9110 KRW |
849,293.5890 DKA |
25.9300 KRW |
25.6000 KRW |
26.1600 KRW |
26.0000 KRW |
| 2025-05-09 |
25.3301 KRW |
1,353,685.6679 DKA |
25.4100 KRW |
25.0100 KRW |
25.7500 KRW |
25.1600 KRW |
| 2025-05-08 |
24.8966 KRW |
957,469.4643 DKA |
24.2000 KRW |
24.2000 KRW |
25.3300 KRW |
25.1100 KRW |
| 2025-05-07 |
23.6730 KRW |
232,704.0884 DKA |
23.8100 KRW |
23.2900 KRW |
24.4200 KRW |
24.4200 KRW |
| 2025-05-06 |
23.5879 KRW |
493,795.5900 DKA |
23.5400 KRW |
23.1500 KRW |
25.3600 KRW |
23.8400 KRW |
| 2025-05-05 |
24.2967 KRW |
100,298.0159 DKA |
24.1900 KRW |
24.0500 KRW |
24.9400 KRW |
24.9400 KRW |
| 2025-05-04 |
24.9023 KRW |
26,434.3305 DKA |
24.8700 KRW |
24.7200 KRW |
25.2600 KRW |
24.7300 KRW |
| 2025-05-03 |
25.4305 KRW |
329,652.2899 DKA |
25.6700 KRW |
25.0100 KRW |
25.9800 KRW |
25.2700 KRW |
| 2025-05-02 |
25.7445 KRW |
122,701.3253 DKA |
25.7500 KRW |
25.0000 KRW |
26.4400 KRW |
26.2400 KRW |
| 2025-05-01 |
26.0639 KRW |
351,217.1165 DKA |
26.3900 KRW |
25.9800 KRW |
26.3900 KRW |
26.3600 KRW |
| 2025-04-30 |
26.0703 KRW |
526,601.7777 DKA |
26.0000 KRW |
25.4800 KRW |
26.4900 KRW |
26.1800 KRW |
| 2025-04-29 |
26.5035 KRW |
586,819.9385 DKA |
26.4500 KRW |
26.3200 KRW |
26.7200 KRW |
26.4500 KRW |
| 2025-04-28 |
26.5161 KRW |
108,841.1827 DKA |
26.4400 KRW |
26.0100 KRW |
26.7400 KRW |
26.5500 KRW |
| 2025-04-27 |
26.0289 KRW |
401,723.4933 DKA |
26.2100 KRW |
25.7000 KRW |
26.3300 KRW |
26.0000 KRW |
| 2025-04-26 |
26.4104 KRW |
233,520.1473 DKA |
26.4400 KRW |
26.2900 KRW |
26.9700 KRW |
26.2900 KRW |
| 2025-04-25 |
25.8983 KRW |
147,360.0599 DKA |
25.8200 KRW |
25.7000 KRW |
26.0800 KRW |
26.0100 KRW |
| 2025-04-24 |
26.3748 KRW |
689,781.0549 DKA |
25.6500 KRW |
25.4600 KRW |
29.5000 KRW |
25.7000 KRW |
| 2025-04-23 |
25.7976 KRW |
311,579.3313 DKA |
25.8800 KRW |
25.7100 KRW |
26.2000 KRW |
26.0800 KRW |
| 2025-04-22 |
25.7455 KRW |
723,511.3818 DKA |
25.5000 KRW |
25.4900 KRW |
26.2600 KRW |
26.0200 KRW |
| 2025-04-21 |
25.2340 KRW |
159,481.9390 DKA |
25.1000 KRW |
24.8800 KRW |
25.6700 KRW |
25.1100 KRW |
| 2025-04-20 |
24.4596 KRW |
290,805.2960 DKA |
24.8000 KRW |
23.4700 KRW |
25.7100 KRW |
24.8900 KRW |
| 2025-04-19 |
25.8288 KRW |
425,716.1228 DKA |
25.5400 KRW |
25.4100 KRW |
26.1700 KRW |
25.9200 KRW |
| 2025-04-18 |
25.9962 KRW |
83,430.0142 DKA |
25.9600 KRW |
25.7900 KRW |
26.1000 KRW |
25.7900 KRW |
| 2025-04-17 |
25.2785 KRW |
183,762.5560 DKA |
25.3100 KRW |
25.0300 KRW |
25.6100 KRW |
25.2600 KRW |
| 2025-04-16 |
24.2284 KRW |
1,065,916.0482 DKA |
24.1000 KRW |
23.6500 KRW |
25.2100 KRW |
24.6000 KRW |
| 2025-04-15 |
23.6401 KRW |
208,057.4002 DKA |
23.4800 KRW |
23.1600 KRW |
23.8900 KRW |
23.1800 KRW |
| 2025-04-14 |
23.0441 KRW |
106,493.5247 DKA |
23.1800 KRW |
22.6700 KRW |
23.3200 KRW |
22.6700 KRW |
| 2025-04-13 |
23.5337 KRW |
59,328.5877 DKA |
23.4700 KRW |
23.2300 KRW |
23.6600 KRW |
23.2400 KRW |
| 2025-04-12 |
24.4244 KRW |
721,373.9038 DKA |
24.2300 KRW |
23.9500 KRW |
25.9200 KRW |
24.3000 KRW |
| 2025-04-11 |
23.4294 KRW |
615,081.8968 DKA |
23.4900 KRW |
23.0900 KRW |
23.7100 KRW |
23.4200 KRW |
| 2025-04-10 |
23.7754 KRW |
3,978,788.3394 DKA |
22.9700 KRW |
22.8200 KRW |
24.8800 KRW |
23.5800 KRW |
| 2025-04-09 |
23.2917 KRW |
296,136.4213 DKA |
22.9700 KRW |
22.8200 KRW |
23.9800 KRW |
23.9700 KRW |
| 2025-04-08 |
22.5897 KRW |
398,534.7285 DKA |
22.5500 KRW |
22.0900 KRW |
22.7700 KRW |
22.1600 KRW |
| 2025-04-07 |
21.9825 KRW |
150,971.2810 DKA |
22.0900 KRW |
21.8700 KRW |
22.2200 KRW |
22.1200 KRW |
| 2025-04-06 |
22.2112 KRW |
770,484.8536 DKA |
22.5700 KRW |
21.8500 KRW |
22.7800 KRW |
21.8500 KRW |
| 2025-04-05 |
22.5245 KRW |
224,432.1883 DKA |
22.5100 KRW |
22.3100 KRW |
23.1000 KRW |
22.6400 KRW |
| 2025-04-04 |
22.7463 KRW |
249,038.9845 DKA |
22.8300 KRW |
22.4600 KRW |
23.0800 KRW |
22.8900 KRW |
| 2025-04-03 |
22.4431 KRW |
191,035.3149 DKA |
22.1200 KRW |
22.0100 KRW |
23.0000 KRW |
23.0000 KRW |
| 2025-04-02 |
23.4175 KRW |
208,269.1477 DKA |
23.6000 KRW |
22.7400 KRW |
23.9500 KRW |
22.7400 KRW |
| 2025-04-01 |
24.4295 KRW |
37,153.6369 DKA |
24.4000 KRW |
24.1500 KRW |
24.5900 KRW |
24.2300 KRW |
| 2025-03-31 |
23.4566 KRW |
1,804,298.8521 DKA |
24.3500 KRW |
20.9200 KRW |
24.5300 KRW |
24.1700 KRW |
| 2025-03-30 |
24.3012 KRW |
11,524.4788 DKA |
24.3100 KRW |
24.1300 KRW |
24.4300 KRW |
24.2600 KRW |
| 2025-03-29 |
24.3481 KRW |
160,164.9336 DKA |
24.4200 KRW |
24.0400 KRW |
24.6600 KRW |
24.2600 KRW |
| 2025-03-28 |
24.8192 KRW |
78,106.7151 DKA |
25.1000 KRW |
24.7200 KRW |
25.1500 KRW |
24.9000 KRW |
| 2025-03-27 |
25.6452 KRW |
334,538.8745 DKA |
25.5600 KRW |
25.5600 KRW |
25.8700 KRW |
25.5800 KRW |
| 2025-03-26 |
25.5043 KRW |
368,412.2327 DKA |
25.8600 KRW |
25.4400 KRW |
25.8700 KRW |
25.6100 KRW |
| 2025-03-25 |
25.7656 KRW |
62,086.5914 DKA |
25.8600 KRW |
25.5200 KRW |
25.9900 KRW |
25.7000 KRW |
| 2025-03-24 |
25.5753 KRW |
787,213.4892 DKA |
25.6200 KRW |
25.4500 KRW |
26.0500 KRW |
25.5800 KRW |
| 2025-03-23 |
25.6423 KRW |
1,508,515.7954 DKA |
25.2600 KRW |
25.1800 KRW |
26.4800 KRW |
25.2400 KRW |