Identifier on Bithumb: KRW-DKA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
9.2312 KRW |
1,662,130.6209 DKA |
9.2770 KRW |
9.1440 KRW |
9.4860 KRW |
9.3550 KRW |
| 2026-01-13 |
9.2648 KRW |
1,459,467.5648 DKA |
9.2820 KRW |
9.2310 KRW |
9.5130 KRW |
9.3070 KRW |
| 2026-01-12 |
9.1543 KRW |
342,131.3692 DKA |
9.1700 KRW |
9.1200 KRW |
9.1950 KRW |
9.1750 KRW |
| 2026-01-11 |
9.5359 KRW |
2,242,621.2945 DKA |
9.5850 KRW |
9.4680 KRW |
9.5960 KRW |
9.5210 KRW |
| 2026-01-10 |
9.6836 KRW |
4,782,598.4239 DKA |
9.7080 KRW |
9.5950 KRW |
9.7840 KRW |
9.7030 KRW |
| 2026-01-09 |
9.4064 KRW |
502,133.3489 DKA |
9.4190 KRW |
9.3250 KRW |
9.4810 KRW |
9.4090 KRW |
| 2026-01-08 |
9.2041 KRW |
474,414.8639 DKA |
9.1400 KRW |
9.1400 KRW |
9.2950 KRW |
9.2660 KRW |
| 2026-01-07 |
9.1041 KRW |
1,363,935.6213 DKA |
9.1190 KRW |
9.0480 KRW |
9.1790 KRW |
9.1600 KRW |
| 2026-01-06 |
9.7035 KRW |
7,419,741.1860 DKA |
9.9980 KRW |
9.3880 KRW |
10.0300 KRW |
9.6280 KRW |
| 2026-01-05 |
8.7094 KRW |
1,208,101.7114 DKA |
8.7500 KRW |
8.6810 KRW |
8.7630 KRW |
8.7300 KRW |
| 2026-01-04 |
8.6285 KRW |
879,282.8370 DKA |
8.6200 KRW |
8.4600 KRW |
8.6920 KRW |
8.6780 KRW |
| 2026-01-03 |
8.5275 KRW |
1,409,603.8540 DKA |
8.4740 KRW |
8.4400 KRW |
8.5470 KRW |
8.5470 KRW |
| 2026-01-02 |
8.5852 KRW |
3,254,362.6469 DKA |
8.5200 KRW |
8.5110 KRW |
8.7340 KRW |
8.5920 KRW |
| 2026-01-01 |
8.3084 KRW |
3,325,756.5965 DKA |
8.3370 KRW |
8.2000 KRW |
8.4120 KRW |
8.3960 KRW |
| 2025-12-31 |
9.3515 KRW |
66,615,753.9520 DKA |
8.3760 KRW |
8.1480 KRW |
10.8000 KRW |
8.4190 KRW |
| 2025-12-30 |
9.3307 KRW |
48,263,802.8944 DKA |
9.2100 KRW |
8.9950 KRW |
9.5680 KRW |
9.4730 KRW |
| 2025-12-29 |
8.1241 KRW |
75,473.8416 DKA |
8.1360 KRW |
8.0350 KRW |
8.1360 KRW |
8.1340 KRW |
| 2025-12-28 |
8.1264 KRW |
340,580.4963 DKA |
8.1900 KRW |
7.9640 KRW |
8.2830 KRW |
8.1320 KRW |
| 2025-12-27 |
8.0824 KRW |
370,004.8611 DKA |
8.1630 KRW |
8.0290 KRW |
8.1630 KRW |
8.1110 KRW |
| 2025-12-26 |
8.1739 KRW |
230,235.1896 DKA |
8.1500 KRW |
8.0860 KRW |
8.2670 KRW |
8.2120 KRW |
| 2025-12-25 |
8.5324 KRW |
165,858.9994 DKA |
8.5620 KRW |
8.5040 KRW |
8.6440 KRW |
8.5370 KRW |
| 2025-12-24 |
8.6190 KRW |
422,759.9035 DKA |
8.6030 KRW |
8.5480 KRW |
8.7160 KRW |
8.5480 KRW |
| 2025-12-23 |
8.7366 KRW |
806,937.3860 DKA |
8.6370 KRW |
8.6140 KRW |
8.9620 KRW |
8.7270 KRW |
| 2025-12-22 |
9.4479 KRW |
4,406,328.3465 DKA |
9.4750 KRW |
9.2010 KRW |
9.6230 KRW |
9.3550 KRW |
| 2025-12-21 |
8.5877 KRW |
4,254,970.0424 DKA |
8.5580 KRW |
8.5510 KRW |
8.7280 KRW |
8.6120 KRW |
| 2025-12-20 |
8.3980 KRW |
791,029.3883 DKA |
8.4260 KRW |
8.3580 KRW |
8.4500 KRW |
8.4500 KRW |
| 2025-12-19 |
8.2629 KRW |
746,991.2511 DKA |
8.3710 KRW |
8.2000 KRW |
8.3710 KRW |
8.3430 KRW |
| 2025-12-18 |
8.2477 KRW |
299,161.7774 DKA |
8.4660 KRW |
8.1000 KRW |
8.5030 KRW |
8.2650 KRW |
| 2025-12-17 |
8.7012 KRW |
882,842.5082 DKA |
8.6410 KRW |
8.3030 KRW |
8.9230 KRW |
8.5400 KRW |
| 2025-12-16 |
8.7112 KRW |
16,894.0828 DKA |
8.7300 KRW |
8.6410 KRW |
8.7300 KRW |
8.6410 KRW |
| 2025-12-15 |
9.0012 KRW |
789,217.4087 DKA |
9.0160 KRW |
8.8820 KRW |
9.0930 KRW |
9.0240 KRW |
| 2025-12-14 |
9.3550 KRW |
756,168.1178 DKA |
9.3240 KRW |
9.2040 KRW |
9.5000 KRW |
9.3710 KRW |
| 2025-12-13 |
9.4995 KRW |
1,471,188.5210 DKA |
9.4630 KRW |
9.4540 KRW |
9.5810 KRW |
9.5300 KRW |
| 2025-12-12 |
9.3766 KRW |
1,163,671.2973 DKA |
9.4540 KRW |
9.3390 KRW |
9.4690 KRW |
9.3400 KRW |
| 2025-12-11 |
9.5022 KRW |
2,017,188.2337 DKA |
9.5190 KRW |
9.4910 KRW |
9.5990 KRW |
9.5430 KRW |
| 2025-12-10 |
9.9475 KRW |
10,284,401.2399 DKA |
10.0700 KRW |
9.7060 KRW |
10.2200 KRW |
9.9550 KRW |
| 2025-12-09 |
11.4704 KRW |
42,925,569.0530 DKA |
12.4200 KRW |
9.3000 KRW |
13.8200 KRW |
10.0700 KRW |
| 2025-12-08 |
9.5821 KRW |
54,107.9685 DKA |
9.5920 KRW |
9.5690 KRW |
9.6790 KRW |
9.5690 KRW |
| 2025-12-07 |
9.7162 KRW |
19,954.1366 DKA |
9.5370 KRW |
9.5370 KRW |
9.7290 KRW |
9.7290 KRW |
| 2025-12-06 |
9.5404 KRW |
270,007.2399 DKA |
9.8120 KRW |
9.5000 KRW |
9.8120 KRW |
9.6480 KRW |
| 2025-12-05 |
9.6136 KRW |
54,259.9834 DKA |
9.6390 KRW |
9.6000 KRW |
9.6400 KRW |
9.6000 KRW |
| 2025-12-04 |
9.8292 KRW |
134,594.9174 DKA |
9.9910 KRW |
9.8220 KRW |
9.9910 KRW |
9.8220 KRW |
| 2025-12-03 |
9.8661 KRW |
227,232.0456 DKA |
10.0000 KRW |
9.7520 KRW |
10.0600 KRW |
9.9320 KRW |
| 2025-12-02 |
9.9359 KRW |
866,147.8519 DKA |
9.7950 KRW |
9.6750 KRW |
10.0000 KRW |
9.9990 KRW |
| 2025-12-01 |
9.5925 KRW |
443,796.2351 DKA |
9.5860 KRW |
9.5820 KRW |
9.7240 KRW |
9.7120 KRW |
| 2025-11-30 |
10.4667 KRW |
370,060.8528 DKA |
10.6900 KRW |
10.4100 KRW |
10.8000 KRW |
10.4600 KRW |
| 2025-11-29 |
10.8711 KRW |
2,902,877.0579 DKA |
11.0200 KRW |
10.6200 KRW |
11.1100 KRW |
10.9100 KRW |
| 2025-11-28 |
10.5318 KRW |
33,130.9618 DKA |
10.3200 KRW |
10.3000 KRW |
10.7000 KRW |
10.3700 KRW |
| 2025-11-27 |
10.5309 KRW |
2,689,251.5711 DKA |
10.6900 KRW |
10.1800 KRW |
10.7000 KRW |
10.7000 KRW |
| 2025-11-26 |
10.4565 KRW |
150,727.1283 DKA |
10.4200 KRW |
10.1600 KRW |
10.5300 KRW |
10.5200 KRW |