Identifier on Bithumb: KRW-DKA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
24.8192 KRW |
78,106.7151 DKA |
25.1000 KRW |
24.7200 KRW |
25.1500 KRW |
24.9000 KRW |
| 2025-03-27 |
25.6452 KRW |
334,538.8745 DKA |
25.5600 KRW |
25.5600 KRW |
25.8700 KRW |
25.5800 KRW |
| 2025-03-26 |
25.5043 KRW |
368,412.2327 DKA |
25.8600 KRW |
25.4400 KRW |
25.8700 KRW |
25.6100 KRW |
| 2025-03-25 |
25.7656 KRW |
62,086.5914 DKA |
25.8600 KRW |
25.5200 KRW |
25.9900 KRW |
25.7000 KRW |
| 2025-03-24 |
25.5753 KRW |
787,213.4892 DKA |
25.6200 KRW |
25.4500 KRW |
26.0500 KRW |
25.5800 KRW |
| 2025-03-23 |
25.6423 KRW |
1,508,515.7954 DKA |
25.2600 KRW |
25.1800 KRW |
26.4800 KRW |
25.2400 KRW |
| 2025-03-22 |
25.3052 KRW |
91,206.3778 DKA |
25.2600 KRW |
25.1800 KRW |
25.4600 KRW |
25.4200 KRW |
| 2025-03-21 |
25.1952 KRW |
549,795.2243 DKA |
25.2200 KRW |
25.0100 KRW |
25.3700 KRW |
25.1300 KRW |
| 2025-03-20 |
25.5053 KRW |
312,040.9488 DKA |
25.6300 KRW |
25.2500 KRW |
25.7400 KRW |
25.5700 KRW |
| 2025-03-19 |
25.6770 KRW |
213,858.8902 DKA |
25.6500 KRW |
25.5400 KRW |
25.7600 KRW |
25.6800 KRW |
| 2025-03-18 |
25.9011 KRW |
518,597.3572 DKA |
25.6400 KRW |
25.4600 KRW |
26.2100 KRW |
25.9300 KRW |
| 2025-03-17 |
25.2907 KRW |
409,139.0008 DKA |
25.3600 KRW |
25.1900 KRW |
25.7000 KRW |
25.6600 KRW |
| 2025-03-16 |
25.2598 KRW |
275,400.3598 DKA |
25.0800 KRW |
25.0800 KRW |
25.3900 KRW |
25.2400 KRW |
| 2025-03-15 |
25.6738 KRW |
373,345.9663 DKA |
25.5800 KRW |
25.5600 KRW |
25.8600 KRW |
25.8000 KRW |
| 2025-03-14 |
25.5841 KRW |
638,341.7985 DKA |
25.5300 KRW |
25.2400 KRW |
25.8300 KRW |
25.6400 KRW |
| 2025-03-13 |
25.2897 KRW |
1,217,707.9473 DKA |
25.5600 KRW |
24.7900 KRW |
25.5600 KRW |
25.4000 KRW |
| 2025-03-12 |
25.4692 KRW |
161,717.4910 DKA |
25.4800 KRW |
25.2000 KRW |
26.1600 KRW |
26.0700 KRW |
| 2025-03-11 |
26.1167 KRW |
561,583.9562 DKA |
25.7800 KRW |
24.8500 KRW |
27.1800 KRW |
26.2900 KRW |
| 2025-03-10 |
25.9998 KRW |
1,185,204.7519 DKA |
25.9600 KRW |
25.5300 KRW |
26.6400 KRW |
25.9400 KRW |
| 2025-03-09 |
26.8551 KRW |
2,027,574.7834 DKA |
26.6100 KRW |
26.2100 KRW |
27.3700 KRW |
26.8200 KRW |
| 2025-03-08 |
26.3344 KRW |
43,009.4932 DKA |
26.1000 KRW |
26.0900 KRW |
26.5000 KRW |
26.4800 KRW |
| 2025-03-07 |
26.8072 KRW |
872,065.7571 DKA |
27.0700 KRW |
26.4100 KRW |
27.1000 KRW |
26.4100 KRW |
| 2025-03-06 |
27.6400 KRW |
291,780.3650 DKA |
27.4800 KRW |
27.4700 KRW |
27.9700 KRW |
27.8100 KRW |
| 2025-03-05 |
27.4935 KRW |
824,511.5026 DKA |
27.6200 KRW |
26.7100 KRW |
28.8200 KRW |
27.8600 KRW |
| 2025-03-04 |
28.1460 KRW |
2,509,822.5642 DKA |
27.9200 KRW |
27.3400 KRW |
29.2900 KRW |
28.9600 KRW |
| 2025-03-03 |
31.5416 KRW |
39,417,023.3288 DKA |
29.9400 KRW |
29.3100 KRW |
34.8900 KRW |
32.0000 KRW |
| 2025-03-02 |
29.6488 KRW |
26,189,866.8919 DKA |
31.3500 KRW |
28.6100 KRW |
32.3000 KRW |
29.6000 KRW |
| 2025-03-01 |
27.8189 KRW |
11,769,281.7134 DKA |
28.5800 KRW |
27.0800 KRW |
28.5800 KRW |
27.4800 KRW |
| 2025-02-28 |
25.3970 KRW |
693,449.1155 DKA |
24.9000 KRW |
24.8500 KRW |
26.0300 KRW |
25.7600 KRW |
| 2025-02-27 |
25.1669 KRW |
3,090,138.6313 DKA |
25.0300 KRW |
24.5000 KRW |
25.9500 KRW |
25.6500 KRW |
| 2025-02-26 |
25.0473 KRW |
2,138,014.8801 DKA |
25.0300 KRW |
24.5900 KRW |
25.3600 KRW |
24.8100 KRW |
| 2025-02-25 |
25.1151 KRW |
2,548,138.5062 DKA |
24.7600 KRW |
24.5000 KRW |
26.1800 KRW |
25.6900 KRW |
| 2025-02-24 |
26.3239 KRW |
1,319,949.4764 DKA |
27.2100 KRW |
25.6500 KRW |
27.5700 KRW |
25.9200 KRW |
| 2025-02-23 |
28.1972 KRW |
235,544.6411 DKA |
28.1500 KRW |
28.0900 KRW |
28.3700 KRW |
28.1000 KRW |
| 2025-02-22 |
28.4861 KRW |
126,422.1520 DKA |
28.5900 KRW |
28.3900 KRW |
28.6800 KRW |
28.6200 KRW |
| 2025-02-21 |
28.3033 KRW |
742,271.3560 DKA |
28.7600 KRW |
27.7800 KRW |
28.8100 KRW |
27.8000 KRW |
| 2025-02-20 |
28.3707 KRW |
176,985.1072 DKA |
28.3100 KRW |
28.2400 KRW |
28.6000 KRW |
28.4500 KRW |
| 2025-02-19 |
27.9953 KRW |
384,561.4402 DKA |
27.9500 KRW |
27.8200 KRW |
28.2000 KRW |
28.0000 KRW |
| 2025-02-18 |
27.8953 KRW |
1,822,099.4889 DKA |
28.1500 KRW |
27.5200 KRW |
28.2000 KRW |
27.8300 KRW |
| 2025-02-17 |
28.9997 KRW |
65,002.3346 DKA |
29.1100 KRW |
28.8000 KRW |
29.3200 KRW |
28.9000 KRW |
| 2025-02-16 |
28.8400 KRW |
91,471.0947 DKA |
29.2000 KRW |
28.6700 KRW |
29.2000 KRW |
28.6700 KRW |
| 2025-02-15 |
28.6412 KRW |
402,137.9482 DKA |
28.6200 KRW |
28.5200 KRW |
28.7000 KRW |
28.6600 KRW |
| 2025-02-14 |
29.0655 KRW |
457,109.4923 DKA |
28.9600 KRW |
28.8200 KRW |
29.2900 KRW |
29.1800 KRW |
| 2025-02-13 |
28.6502 KRW |
1,107,694.5260 DKA |
28.5200 KRW |
28.1100 KRW |
28.9900 KRW |
28.8600 KRW |
| 2025-02-12 |
28.4907 KRW |
1,512,174.1195 DKA |
28.2000 KRW |
27.9700 KRW |
29.5000 KRW |
29.4300 KRW |
| 2025-02-11 |
29.0233 KRW |
825,275.1378 DKA |
29.2300 KRW |
28.4900 KRW |
29.5100 KRW |
29.2400 KRW |
| 2025-02-10 |
29.2825 KRW |
2,296,146.5997 DKA |
29.0900 KRW |
28.8000 KRW |
29.6100 KRW |
29.4700 KRW |
| 2025-02-09 |
29.5154 KRW |
2,170,329.3367 DKA |
29.4100 KRW |
28.7100 KRW |
30.1900 KRW |
29.4500 KRW |
| 2025-02-08 |
28.6964 KRW |
1,272,522.4740 DKA |
28.5400 KRW |
28.4500 KRW |
29.1000 KRW |
29.1000 KRW |
| 2025-02-07 |
28.8296 KRW |
2,961,436.6105 DKA |
29.2900 KRW |
28.2000 KRW |
29.3000 KRW |
28.5000 KRW |