Identifier on Bithumb: KRW-DKA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
28.6964 KRW |
1,272,522.4740 DKA |
28.5400 KRW |
28.4500 KRW |
29.1000 KRW |
29.1000 KRW |
| 2025-02-07 |
28.8296 KRW |
2,961,436.6105 DKA |
29.2900 KRW |
28.2000 KRW |
29.3000 KRW |
28.5000 KRW |
| 2025-02-06 |
29.0847 KRW |
2,286,556.4450 DKA |
29.4800 KRW |
28.6500 KRW |
29.9000 KRW |
29.0900 KRW |
| 2025-02-05 |
31.2424 KRW |
4,449,996.7557 DKA |
31.5200 KRW |
30.5200 KRW |
31.9700 KRW |
31.0500 KRW |
| 2025-02-04 |
30.1430 KRW |
2,553,204.6544 DKA |
30.2700 KRW |
29.3400 KRW |
30.6600 KRW |
29.5700 KRW |
| 2025-02-03 |
30.1070 KRW |
1,505,221.7529 DKA |
29.4000 KRW |
28.4600 KRW |
31.4200 KRW |
31.4200 KRW |
| 2025-02-02 |
32.1155 KRW |
2,247,694.8089 DKA |
33.4800 KRW |
30.9800 KRW |
33.6000 KRW |
31.6300 KRW |
| 2025-02-01 |
35.1262 KRW |
188,393.4649 DKA |
35.1100 KRW |
35.0900 KRW |
35.3200 KRW |
35.0900 KRW |
| 2025-01-31 |
35.6384 KRW |
786,886.9420 DKA |
35.3600 KRW |
35.3600 KRW |
36.2000 KRW |
35.6100 KRW |
| 2025-01-30 |
36.0855 KRW |
1,094,305.7733 DKA |
35.9200 KRW |
35.8300 KRW |
36.8100 KRW |
35.8300 KRW |
| 2025-01-29 |
35.5871 KRW |
281,688.0375 DKA |
35.3200 KRW |
35.3000 KRW |
36.4000 KRW |
36.1500 KRW |
| 2025-01-28 |
36.3055 KRW |
903,692.8196 DKA |
36.5700 KRW |
35.2500 KRW |
36.8000 KRW |
36.3000 KRW |
| 2025-01-27 |
36.8375 KRW |
530,530.8134 DKA |
36.9300 KRW |
36.5600 KRW |
37.1500 KRW |
36.9100 KRW |
| 2025-01-26 |
38.3897 KRW |
3,123,613.2358 DKA |
38.4700 KRW |
37.8000 KRW |
39.5200 KRW |
38.0000 KRW |
| 2025-01-25 |
38.5679 KRW |
3,610,299.1299 DKA |
38.2400 KRW |
37.2200 KRW |
39.2900 KRW |
39.1800 KRW |
| 2025-01-24 |
37.0201 KRW |
1,453,997.7680 DKA |
37.0200 KRW |
36.6800 KRW |
37.6200 KRW |
36.9300 KRW |