Identifier on Bithumb: KRW-DKA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
20.4389 KRW |
33,288.9529 DKA |
20.4700 KRW |
20.2900 KRW |
20.5000 KRW |
20.5000 KRW |
| 2025-09-06 |
20.4302 KRW |
89,499.7939 DKA |
20.5700 KRW |
20.3000 KRW |
20.5900 KRW |
20.4600 KRW |
| 2025-09-05 |
20.5761 KRW |
5,633.6267 DKA |
20.5700 KRW |
20.4900 KRW |
20.5900 KRW |
20.4900 KRW |
| 2025-09-04 |
20.5526 KRW |
301,475.6263 DKA |
20.4900 KRW |
20.4300 KRW |
20.7000 KRW |
20.5000 KRW |
| 2025-09-03 |
20.7800 KRW |
300.0000 DKA |
20.7800 KRW |
20.7800 KRW |
20.7800 KRW |
20.7800 KRW |
| 2025-09-02 |
20.8208 KRW |
7,055.2716 DKA |
20.6400 KRW |
20.6200 KRW |
20.8400 KRW |
20.8400 KRW |
| 2025-09-01 |
20.7351 KRW |
135,682.2851 DKA |
20.8800 KRW |
20.5800 KRW |
20.9200 KRW |
20.5800 KRW |
| 2025-08-31 |
21.0158 KRW |
104,400.0662 DKA |
21.1000 KRW |
20.9000 KRW |
21.1400 KRW |
20.9100 KRW |
| 2025-08-30 |
20.9324 KRW |
356,376.6194 DKA |
20.8200 KRW |
20.6900 KRW |
20.9900 KRW |
20.8200 KRW |
| 2025-08-29 |
20.7974 KRW |
483,996.5462 DKA |
20.8900 KRW |
20.6700 KRW |
21.0200 KRW |
20.8300 KRW |
| 2025-08-28 |
21.1883 KRW |
209,294.9898 DKA |
21.2200 KRW |
21.1000 KRW |
21.3200 KRW |
21.3200 KRW |
| 2025-08-27 |
20.8664 KRW |
13,602.7735 DKA |
20.9200 KRW |
20.7100 KRW |
20.9400 KRW |
20.8100 KRW |
| 2025-08-26 |
20.8154 KRW |
114,249.4968 DKA |
20.9300 KRW |
20.6300 KRW |
20.9500 KRW |
20.8700 KRW |
| 2025-08-25 |
20.7531 KRW |
129,961.3217 DKA |
21.1900 KRW |
20.5100 KRW |
21.2000 KRW |
20.8300 KRW |
| 2025-08-24 |
21.1906 KRW |
604,974.2707 DKA |
21.1700 KRW |
20.9900 KRW |
21.4300 KRW |
21.2800 KRW |
| 2025-08-23 |
21.3612 KRW |
45,612.6283 DKA |
21.4300 KRW |
21.0700 KRW |
21.5000 KRW |
21.0700 KRW |
| 2025-08-22 |
21.1944 KRW |
1,121,155.0956 DKA |
20.8100 KRW |
20.7600 KRW |
21.7900 KRW |
21.3300 KRW |
| 2025-08-21 |
20.8017 KRW |
39,977.8635 DKA |
20.8000 KRW |
20.7600 KRW |
20.9200 KRW |
20.8700 KRW |
| 2025-08-20 |
20.9101 KRW |
24,656.3756 DKA |
20.8000 KRW |
20.7300 KRW |
21.1100 KRW |
21.1100 KRW |
| 2025-08-19 |
20.8659 KRW |
1,468,771.4731 DKA |
20.9900 KRW |
20.5600 KRW |
20.9900 KRW |
20.5600 KRW |
| 2025-08-18 |
21.0052 KRW |
9,480.1923 DKA |
21.0500 KRW |
20.9000 KRW |
21.0800 KRW |
21.0800 KRW |
| 2025-08-17 |
21.3752 KRW |
62,282.0093 DKA |
21.4000 KRW |
21.3400 KRW |
21.5800 KRW |
21.3900 KRW |
| 2025-08-16 |
21.1400 KRW |
473.0369 DKA |
21.1400 KRW |
21.1400 KRW |
21.1400 KRW |
21.1400 KRW |
| 2025-08-15 |
20.9074 KRW |
110,194.8725 DKA |
20.9300 KRW |
20.8300 KRW |
21.2600 KRW |
20.8500 KRW |
| 2025-08-14 |
21.0976 KRW |
726,030.4052 DKA |
21.2800 KRW |
20.9100 KRW |
21.4800 KRW |
21.0000 KRW |
| 2025-08-13 |
21.7086 KRW |
248,839.5368 DKA |
21.7000 KRW |
21.5000 KRW |
21.7800 KRW |
21.6400 KRW |
| 2025-08-12 |
21.3550 KRW |
173,257.5030 DKA |
21.2000 KRW |
21.0800 KRW |
21.5800 KRW |
21.5500 KRW |
| 2025-08-11 |
21.3591 KRW |
425,723.5873 DKA |
21.5600 KRW |
21.2600 KRW |
21.5600 KRW |
21.2600 KRW |
| 2025-08-10 |
21.6335 KRW |
522,128.5229 DKA |
21.7200 KRW |
21.5000 KRW |
21.8600 KRW |
21.5800 KRW |
| 2025-08-09 |
21.9418 KRW |
654,784.8138 DKA |
21.9300 KRW |
21.7500 KRW |
22.1600 KRW |
22.0600 KRW |
| 2025-08-08 |
21.7103 KRW |
74,049.1931 DKA |
21.6900 KRW |
21.6000 KRW |
21.7400 KRW |
21.6600 KRW |
| 2025-08-07 |
21.4268 KRW |
121,385.1082 DKA |
21.3400 KRW |
21.2800 KRW |
21.4800 KRW |
21.3800 KRW |
| 2025-08-06 |
21.1801 KRW |
146,697.4486 DKA |
21.2300 KRW |
20.9800 KRW |
21.3100 KRW |
21.2700 KRW |
| 2025-08-05 |
21.4559 KRW |
601,968.3647 DKA |
21.4900 KRW |
21.3400 KRW |
21.5700 KRW |
21.3400 KRW |
| 2025-08-04 |
21.5159 KRW |
187,809.1269 DKA |
21.5300 KRW |
21.4400 KRW |
21.6600 KRW |
21.6600 KRW |
| 2025-08-03 |
21.3541 KRW |
281,776.8561 DKA |
21.3200 KRW |
21.0800 KRW |
21.5300 KRW |
21.5100 KRW |
| 2025-08-02 |
21.1919 KRW |
626,007.4081 DKA |
21.2000 KRW |
21.0800 KRW |
21.4900 KRW |
21.1500 KRW |
| 2025-08-01 |
21.4825 KRW |
786,409.7627 DKA |
21.3700 KRW |
21.1800 KRW |
21.8500 KRW |
21.2400 KRW |
| 2025-07-31 |
22.3275 KRW |
1,645,764.7141 DKA |
22.2100 KRW |
21.9500 KRW |
22.6600 KRW |
22.1200 KRW |
| 2025-07-30 |
22.0319 KRW |
664,107.8804 DKA |
22.4700 KRW |
21.8000 KRW |
22.4800 KRW |
22.1100 KRW |
| 2025-07-29 |
22.0485 KRW |
586,053.3535 DKA |
22.1200 KRW |
21.8300 KRW |
22.1500 KRW |
21.9900 KRW |
| 2025-07-28 |
22.2831 KRW |
456,814.0069 DKA |
22.6600 KRW |
21.9600 KRW |
22.7000 KRW |
22.3800 KRW |
| 2025-07-27 |
22.8801 KRW |
86,861.6891 DKA |
22.6700 KRW |
22.6700 KRW |
23.0100 KRW |
22.8300 KRW |
| 2025-07-26 |
22.6320 KRW |
435,274.5966 DKA |
22.5300 KRW |
22.5300 KRW |
22.8400 KRW |
22.6000 KRW |
| 2025-07-25 |
22.1626 KRW |
369,121.1898 DKA |
22.0200 KRW |
21.9800 KRW |
22.5400 KRW |
22.4900 KRW |
| 2025-07-24 |
23.0335 KRW |
12,935,424.2575 DKA |
22.4200 KRW |
22.3900 KRW |
24.2800 KRW |
22.8400 KRW |
| 2025-07-23 |
22.8828 KRW |
5,069,131.2202 DKA |
23.9200 KRW |
21.2000 KRW |
24.2700 KRW |
23.0300 KRW |
| 2025-07-22 |
23.7835 KRW |
2,634,181.3765 DKA |
23.9800 KRW |
23.0000 KRW |
24.2200 KRW |
24.2200 KRW |
| 2025-07-21 |
24.2989 KRW |
341,626.3364 DKA |
24.2600 KRW |
24.0400 KRW |
24.4500 KRW |
24.2800 KRW |
| 2025-07-20 |
24.1514 KRW |
1,520,608.6716 DKA |
23.8400 KRW |
23.6700 KRW |
24.3100 KRW |
24.0000 KRW |