Identifier on Bithumb: KRW-DKA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
24.1514 KRW |
1,520,608.6716 DKA |
23.8400 KRW |
23.6700 KRW |
24.3100 KRW |
24.0000 KRW |
| 2025-07-19 |
23.4169 KRW |
662,776.4605 DKA |
23.3100 KRW |
23.1900 KRW |
23.6700 KRW |
23.6600 KRW |
| 2025-07-18 |
23.0551 KRW |
586,446.6348 DKA |
23.2700 KRW |
22.5100 KRW |
23.2700 KRW |
23.1800 KRW |
| 2025-07-17 |
22.7000 KRW |
453,983.2033 DKA |
22.8700 KRW |
22.6100 KRW |
22.9300 KRW |
22.8900 KRW |
| 2025-07-16 |
22.9186 KRW |
2,358,473.8508 DKA |
22.9400 KRW |
22.5600 KRW |
23.1300 KRW |
23.0600 KRW |
| 2025-07-15 |
22.4844 KRW |
955,238.5358 DKA |
22.2400 KRW |
22.2200 KRW |
22.9100 KRW |
22.6000 KRW |
| 2025-07-14 |
22.6899 KRW |
565,669.3934 DKA |
22.6300 KRW |
22.5400 KRW |
23.0800 KRW |
22.5600 KRW |
| 2025-07-13 |
22.7444 KRW |
489,919.4730 DKA |
22.6900 KRW |
22.5200 KRW |
22.8600 KRW |
22.8500 KRW |
| 2025-07-12 |
22.4035 KRW |
2,452,554.9401 DKA |
22.4800 KRW |
21.8800 KRW |
22.7600 KRW |
22.5300 KRW |
| 2025-07-11 |
22.2336 KRW |
1,044,550.3917 DKA |
22.3400 KRW |
21.9400 KRW |
22.3600 KRW |
22.2300 KRW |
| 2025-07-10 |
21.8413 KRW |
703,094.0037 DKA |
21.6900 KRW |
21.5600 KRW |
22.1300 KRW |
22.0100 KRW |
| 2025-07-09 |
21.6759 KRW |
191,631.1166 DKA |
21.5400 KRW |
21.5100 KRW |
21.8500 KRW |
21.8000 KRW |
| 2025-07-08 |
21.6251 KRW |
389,868.8619 DKA |
21.7100 KRW |
21.5100 KRW |
21.9800 KRW |
21.6300 KRW |
| 2025-07-07 |
21.2228 KRW |
309,753.5737 DKA |
21.2300 KRW |
21.1700 KRW |
21.5900 KRW |
21.2500 KRW |
| 2025-07-06 |
21.0431 KRW |
104,225.5409 DKA |
21.1200 KRW |
20.8400 KRW |
21.2200 KRW |
21.1900 KRW |
| 2025-07-05 |
21.1817 KRW |
394,413.0730 DKA |
21.1900 KRW |
21.1600 KRW |
21.6200 KRW |
21.1600 KRW |
| 2025-07-04 |
21.6370 KRW |
178,618.9422 DKA |
21.5700 KRW |
21.5000 KRW |
21.9000 KRW |
21.5200 KRW |
| 2025-07-03 |
21.9486 KRW |
299,912.0706 DKA |
22.1400 KRW |
21.7200 KRW |
22.1400 KRW |
21.9500 KRW |
| 2025-07-02 |
21.4837 KRW |
785,990.6655 DKA |
21.6300 KRW |
21.3100 KRW |
21.6500 KRW |
21.6000 KRW |
| 2025-07-01 |
20.6310 KRW |
31,963.7086 DKA |
20.9800 KRW |
20.5900 KRW |
20.9800 KRW |
20.6900 KRW |
| 2025-06-30 |
20.8986 KRW |
27,256.2392 DKA |
20.9500 KRW |
20.7400 KRW |
21.1600 KRW |
20.9700 KRW |
| 2025-06-29 |
20.6605 KRW |
125,053.7106 DKA |
20.7500 KRW |
20.6500 KRW |
20.7500 KRW |
20.6700 KRW |
| 2025-06-28 |
20.5606 KRW |
192,818.6473 DKA |
20.5200 KRW |
20.4900 KRW |
20.8000 KRW |
20.6900 KRW |
| 2025-06-27 |
20.6605 KRW |
13,800.5441 DKA |
20.5500 KRW |
20.5500 KRW |
20.8800 KRW |
20.8800 KRW |
| 2025-06-26 |
20.6870 KRW |
36,710.5119 DKA |
20.8600 KRW |
20.1400 KRW |
20.8700 KRW |
20.1400 KRW |
| 2025-06-25 |
20.8438 KRW |
698,170.9122 DKA |
21.0200 KRW |
20.5900 KRW |
21.0300 KRW |
20.7800 KRW |
| 2025-06-24 |
20.7134 KRW |
4,906,122.8147 DKA |
20.4000 KRW |
19.9100 KRW |
21.2100 KRW |
20.7900 KRW |
| 2025-06-23 |
19.9787 KRW |
401,342.0410 DKA |
20.4000 KRW |
19.9100 KRW |
20.4000 KRW |
20.1000 KRW |
| 2025-06-22 |
19.7502 KRW |
91,689.3550 DKA |
19.9000 KRW |
19.5300 KRW |
20.1000 KRW |
19.5600 KRW |
| 2025-06-21 |
21.1972 KRW |
6,901,512.6029 DKA |
21.0300 KRW |
20.6000 KRW |
22.9700 KRW |
20.7400 KRW |
| 2025-06-20 |
21.4458 KRW |
2,831,119.2359 DKA |
21.2900 KRW |
21.0100 KRW |
21.7500 KRW |
21.3600 KRW |
| 2025-06-19 |
21.2163 KRW |
11,837.2070 DKA |
21.2900 KRW |
21.0900 KRW |
21.3000 KRW |
21.2500 KRW |
| 2025-06-18 |
21.1943 KRW |
1,072.7930 DKA |
21.3200 KRW |
21.0900 KRW |
21.3200 KRW |
21.1000 KRW |
| 2025-06-17 |
21.5080 KRW |
181,700.7025 DKA |
21.5300 KRW |
21.4400 KRW |
21.6500 KRW |
21.4400 KRW |
| 2025-06-16 |
21.8116 KRW |
146,540.7490 DKA |
21.8000 KRW |
21.7900 KRW |
22.1100 KRW |
21.8000 KRW |
| 2025-06-15 |
21.9727 KRW |
33,181.0970 DKA |
21.9800 KRW |
21.7300 KRW |
22.0000 KRW |
21.8300 KRW |
| 2025-06-14 |
21.9030 KRW |
375,856.0832 DKA |
22.0600 KRW |
21.7900 KRW |
22.1600 KRW |
21.8100 KRW |
| 2025-06-13 |
21.8063 KRW |
152,377.5332 DKA |
21.8100 KRW |
21.6700 KRW |
21.8600 KRW |
21.8600 KRW |
| 2025-06-12 |
22.5377 KRW |
1,760,406.4947 DKA |
22.5400 KRW |
22.3000 KRW |
22.8900 KRW |
22.3000 KRW |
| 2025-06-11 |
23.4625 KRW |
2,332,323.7712 DKA |
23.3500 KRW |
22.6900 KRW |
24.0200 KRW |
23.9900 KRW |
| 2025-06-10 |
23.5246 KRW |
9,673,020.8613 DKA |
22.5700 KRW |
22.5700 KRW |
24.4100 KRW |
22.6900 KRW |
| 2025-06-09 |
22.9844 KRW |
553,538.5954 DKA |
22.5700 KRW |
22.5700 KRW |
23.1600 KRW |
23.0400 KRW |
| 2025-06-08 |
22.0352 KRW |
25,083.9718 DKA |
22.0000 KRW |
22.0000 KRW |
22.2400 KRW |
22.1700 KRW |
| 2025-06-07 |
22.3231 KRW |
14,144.3971 DKA |
22.2100 KRW |
22.2000 KRW |
22.3900 KRW |
22.3300 KRW |
| 2025-06-06 |
22.3125 KRW |
48,733.7703 DKA |
22.5500 KRW |
22.0400 KRW |
22.7100 KRW |
22.0600 KRW |
| 2025-06-05 |
21.8385 KRW |
593,917.3980 DKA |
22.2200 KRW |
21.4600 KRW |
22.3500 KRW |
21.8100 KRW |
| 2025-06-04 |
22.6960 KRW |
43,965.3095 DKA |
23.0400 KRW |
22.5100 KRW |
23.0900 KRW |
22.5400 KRW |
| 2025-06-03 |
23.3489 KRW |
98,799.0029 DKA |
23.2600 KRW |
22.9700 KRW |
23.7100 KRW |
23.4200 KRW |
| 2025-06-02 |
22.8362 KRW |
908,198.6573 DKA |
22.9000 KRW |
22.7300 KRW |
23.4500 KRW |
23.1700 KRW |
| 2025-06-01 |
22.4746 KRW |
998,623.6835 DKA |
22.1000 KRW |
21.8200 KRW |
22.8900 KRW |
22.3300 KRW |