Identifier on Bithumb: KRW-DKA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
9.6924 KRW |
1,891,261.8645 DKA |
9.9910 KRW |
9.5980 KRW |
9.9910 KRW |
9.7000 KRW |
| 2025-12-04 |
9.8292 KRW |
134,594.9174 DKA |
9.9910 KRW |
9.8220 KRW |
9.9910 KRW |
9.8220 KRW |
| 2025-12-03 |
9.8661 KRW |
227,232.0456 DKA |
10.0000 KRW |
9.7520 KRW |
10.0600 KRW |
9.9320 KRW |
| 2025-12-02 |
9.9359 KRW |
866,147.8519 DKA |
9.7950 KRW |
9.6750 KRW |
10.0000 KRW |
9.9990 KRW |
| 2025-12-01 |
9.5925 KRW |
443,796.2351 DKA |
9.5860 KRW |
9.5820 KRW |
9.7240 KRW |
9.7120 KRW |
| 2025-11-30 |
10.4667 KRW |
370,060.8528 DKA |
10.6900 KRW |
10.4100 KRW |
10.8000 KRW |
10.4600 KRW |
| 2025-11-29 |
10.8711 KRW |
2,902,877.0579 DKA |
11.0200 KRW |
10.6200 KRW |
11.1100 KRW |
10.9100 KRW |
| 2025-11-28 |
10.5318 KRW |
33,130.9618 DKA |
10.3200 KRW |
10.3000 KRW |
10.7000 KRW |
10.3700 KRW |
| 2025-11-27 |
10.5309 KRW |
2,689,251.5711 DKA |
10.6900 KRW |
10.1800 KRW |
10.7000 KRW |
10.7000 KRW |
| 2025-11-26 |
10.4565 KRW |
150,727.1283 DKA |
10.4200 KRW |
10.1600 KRW |
10.5300 KRW |
10.5200 KRW |
| 2025-11-25 |
10.4916 KRW |
128,497.8969 DKA |
10.6000 KRW |
10.3900 KRW |
10.6000 KRW |
10.5100 KRW |
| 2025-11-24 |
10.3358 KRW |
470,863.1381 DKA |
10.3000 KRW |
10.1500 KRW |
10.6200 KRW |
10.4400 KRW |
| 2025-11-23 |
10.5992 KRW |
102,270.2934 DKA |
10.6100 KRW |
10.4600 KRW |
10.8000 KRW |
10.8000 KRW |
| 2025-11-22 |
10.1957 KRW |
140,544.3076 DKA |
10.2200 KRW |
10.0200 KRW |
10.4400 KRW |
10.4400 KRW |
| 2025-11-21 |
10.0871 KRW |
26,594.4009 DKA |
10.1300 KRW |
9.8560 KRW |
10.2900 KRW |
10.1300 KRW |
| 2025-11-20 |
10.5290 KRW |
196,615.7100 DKA |
10.6300 KRW |
10.3800 KRW |
10.8100 KRW |
10.4200 KRW |
| 2025-11-19 |
10.4225 KRW |
529,179.4125 DKA |
10.5500 KRW |
10.1400 KRW |
10.6900 KRW |
10.3600 KRW |
| 2025-11-18 |
10.4059 KRW |
1,848,726.5001 DKA |
10.5800 KRW |
10.3700 KRW |
11.0100 KRW |
10.5700 KRW |
| 2025-11-17 |
11.0207 KRW |
181,704.3091 DKA |
11.1900 KRW |
10.7200 KRW |
11.2600 KRW |
10.8500 KRW |
| 2025-11-16 |
11.0805 KRW |
972,528.9024 DKA |
11.3300 KRW |
11.0000 KRW |
11.3700 KRW |
11.0200 KRW |
| 2025-11-15 |
11.4732 KRW |
258,326.3892 DKA |
11.5300 KRW |
11.2900 KRW |
11.5600 KRW |
11.4800 KRW |
| 2025-11-14 |
11.6973 KRW |
921,006.9769 DKA |
11.6800 KRW |
11.2900 KRW |
11.8100 KRW |
11.7800 KRW |
| 2025-11-13 |
12.1133 KRW |
1,701,404.7674 DKA |
12.5700 KRW |
11.9800 KRW |
12.6200 KRW |
12.1700 KRW |
| 2025-11-12 |
12.9928 KRW |
2,294,373.4455 DKA |
13.1900 KRW |
12.7000 KRW |
13.2200 KRW |
13.1100 KRW |
| 2025-11-11 |
13.3757 KRW |
19,402,509.4832 DKA |
12.8800 KRW |
12.6700 KRW |
14.4000 KRW |
12.7900 KRW |
| 2025-11-10 |
12.5328 KRW |
35,150.9660 DKA |
12.6200 KRW |
12.4800 KRW |
12.6200 KRW |
12.4800 KRW |
| 2025-11-09 |
12.4275 KRW |
766,227.2243 DKA |
12.4400 KRW |
12.2700 KRW |
12.5400 KRW |
12.5300 KRW |
| 2025-11-08 |
12.3413 KRW |
257,531.1913 DKA |
12.2300 KRW |
12.1800 KRW |
12.4200 KRW |
12.3500 KRW |
| 2025-11-07 |
12.1221 KRW |
2,665,948.7120 DKA |
11.5300 KRW |
11.5200 KRW |
12.3200 KRW |
12.3100 KRW |
| 2025-11-06 |
11.3566 KRW |
1,339,876.3813 DKA |
11.3200 KRW |
11.2500 KRW |
11.4200 KRW |
11.4100 KRW |
| 2025-11-05 |
11.3211 KRW |
149,048.4406 DKA |
11.2200 KRW |
11.1900 KRW |
11.4200 KRW |
11.4200 KRW |
| 2025-11-04 |
11.5765 KRW |
1,657,792.4929 DKA |
11.5300 KRW |
11.2600 KRW |
11.7500 KRW |
11.4200 KRW |
| 2025-11-03 |
12.1324 KRW |
5,264,049.3038 DKA |
12.4800 KRW |
11.6000 KRW |
12.5900 KRW |
11.6900 KRW |
| 2025-11-02 |
13.5909 KRW |
760,356.5261 DKA |
13.5600 KRW |
13.5100 KRW |
13.6700 KRW |
13.6400 KRW |
| 2025-11-01 |
13.8736 KRW |
159,002.4394 DKA |
13.8200 KRW |
13.7700 KRW |
13.9300 KRW |
13.9100 KRW |
| 2025-10-31 |
13.6893 KRW |
127,531.5291 DKA |
13.7400 KRW |
13.6300 KRW |
13.7900 KRW |
13.6800 KRW |
| 2025-10-30 |
13.7615 KRW |
1,064,054.7712 DKA |
13.8900 KRW |
13.5900 KRW |
13.9200 KRW |
13.7600 KRW |
| 2025-10-29 |
15.1340 KRW |
238,360.4053 DKA |
15.1000 KRW |
15.0400 KRW |
15.1900 KRW |
15.1500 KRW |
| 2025-10-28 |
15.2427 KRW |
85,278.7200 DKA |
15.3200 KRW |
15.1900 KRW |
15.3300 KRW |
15.1900 KRW |
| 2025-10-27 |
15.3189 KRW |
100,625.7546 DKA |
15.3400 KRW |
15.2600 KRW |
15.3400 KRW |
15.2600 KRW |
| 2025-10-26 |
15.3890 KRW |
3,757.5155 DKA |
15.3800 KRW |
15.3800 KRW |
15.3900 KRW |
15.3900 KRW |
| 2025-10-25 |
15.3154 KRW |
908,833.3658 DKA |
15.2700 KRW |
15.1800 KRW |
15.4400 KRW |
15.2900 KRW |
| 2025-10-24 |
15.3156 KRW |
943,438.1945 DKA |
15.3100 KRW |
15.2100 KRW |
15.4100 KRW |
15.3500 KRW |
| 2025-10-23 |
15.2439 KRW |
931,484.7033 DKA |
15.4300 KRW |
15.0400 KRW |
15.4900 KRW |
15.3000 KRW |
| 2025-10-22 |
15.4119 KRW |
310,061.0091 DKA |
15.4300 KRW |
15.1400 KRW |
15.4900 KRW |
15.2000 KRW |
| 2025-10-21 |
15.6833 KRW |
57,292.7106 DKA |
15.6400 KRW |
15.4500 KRW |
15.7300 KRW |
15.6400 KRW |
| 2025-10-20 |
15.6804 KRW |
32,466.8504 DKA |
15.6800 KRW |
15.6200 KRW |
15.8100 KRW |
15.7600 KRW |
| 2025-10-19 |
15.7758 KRW |
42,972.4106 DKA |
15.8800 KRW |
15.6600 KRW |
15.8900 KRW |
15.8900 KRW |
| 2025-10-18 |
15.8098 KRW |
108,131.4990 DKA |
15.5400 KRW |
15.4400 KRW |
15.8900 KRW |
15.7400 KRW |
| 2025-10-17 |
15.7951 KRW |
845,076.4641 DKA |
15.6500 KRW |
15.5100 KRW |
15.9200 KRW |
15.9200 KRW |