Identifier on Bithumb: KRW-DKA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
8.0659 KRW |
3,715,360.0038 DKA |
8.0360 KRW |
7.8520 KRW |
8.2500 KRW |
8.1230 KRW |
| 2026-02-02 |
7.7782 KRW |
1,133,460.3066 DKA |
7.7770 KRW |
7.7280 KRW |
7.7810 KRW |
7.7280 KRW |
| 2026-02-01 |
7.5163 KRW |
1,315,855.7318 DKA |
7.5430 KRW |
7.4140 KRW |
7.5690 KRW |
7.5650 KRW |
| 2026-01-31 |
7.6744 KRW |
9,273,164.6881 DKA |
7.9140 KRW |
7.3600 KRW |
7.9250 KRW |
7.5120 KRW |
| 2026-01-30 |
8.1034 KRW |
577,278.5386 DKA |
8.1190 KRW |
8.0590 KRW |
8.1620 KRW |
8.1620 KRW |
| 2026-01-29 |
8.4080 KRW |
2,525,110.7436 DKA |
8.5580 KRW |
8.3220 KRW |
8.5580 KRW |
8.5140 KRW |
| 2026-01-28 |
8.8349 KRW |
1,176,767.8806 DKA |
8.8060 KRW |
8.8000 KRW |
8.9090 KRW |
8.8710 KRW |
| 2026-01-27 |
8.7227 KRW |
593,579.5521 DKA |
8.6610 KRW |
8.6600 KRW |
8.7660 KRW |
8.7660 KRW |
| 2026-01-26 |
8.8165 KRW |
324,637.4596 DKA |
8.8670 KRW |
8.7410 KRW |
8.8670 KRW |
8.7410 KRW |
| 2026-01-25 |
8.8241 KRW |
1,562,376.7230 DKA |
8.7910 KRW |
8.7520 KRW |
8.8680 KRW |
8.7520 KRW |
| 2026-01-24 |
8.9660 KRW |
437,195.7586 DKA |
8.9950 KRW |
8.9000 KRW |
8.9980 KRW |
8.9980 KRW |
| 2026-01-23 |
9.0893 KRW |
3,372,539.3972 DKA |
9.0700 KRW |
9.0430 KRW |
9.1990 KRW |
9.0690 KRW |
| 2026-01-22 |
9.2402 KRW |
3,409,152.2664 DKA |
9.4010 KRW |
9.0320 KRW |
9.4160 KRW |
9.3880 KRW |
| 2026-01-21 |
9.9438 KRW |
16,245,169.9535 DKA |
9.7780 KRW |
9.6830 KRW |
10.0800 KRW |
10.0200 KRW |
| 2026-01-20 |
11.0467 KRW |
139,658,136.1053 DKA |
10.5100 KRW |
10.4800 KRW |
11.7600 KRW |
10.8000 KRW |
| 2026-01-19 |
8.7208 KRW |
448,977.0542 DKA |
8.6750 KRW |
8.6740 KRW |
8.7770 KRW |
8.7770 KRW |
| 2026-01-18 |
9.2200 KRW |
876,557.6441 DKA |
9.2200 KRW |
9.1790 KRW |
9.2740 KRW |
9.2700 KRW |
| 2026-01-17 |
9.2932 KRW |
1,357,892.9120 DKA |
9.3190 KRW |
9.2550 KRW |
9.3280 KRW |
9.3280 KRW |
| 2026-01-16 |
9.1454 KRW |
1,198,114.9369 DKA |
9.0900 KRW |
9.0280 KRW |
9.2300 KRW |
9.2290 KRW |
| 2026-01-15 |
9.0795 KRW |
629,160.4673 DKA |
9.1450 KRW |
9.0500 KRW |
9.1510 KRW |
9.1120 KRW |
| 2026-01-14 |
9.2312 KRW |
1,662,130.6209 DKA |
9.2770 KRW |
9.1440 KRW |
9.4860 KRW |
9.3550 KRW |
| 2026-01-13 |
9.2648 KRW |
1,459,467.5648 DKA |
9.2820 KRW |
9.2310 KRW |
9.5130 KRW |
9.3070 KRW |
| 2026-01-12 |
9.1543 KRW |
342,131.3692 DKA |
9.1700 KRW |
9.1200 KRW |
9.1950 KRW |
9.1750 KRW |
| 2026-01-11 |
9.5359 KRW |
2,242,621.2945 DKA |
9.5850 KRW |
9.4680 KRW |
9.5960 KRW |
9.5210 KRW |
| 2026-01-10 |
9.6836 KRW |
4,782,598.4239 DKA |
9.7080 KRW |
9.5950 KRW |
9.7840 KRW |
9.7030 KRW |
| 2026-01-09 |
9.4064 KRW |
502,133.3489 DKA |
9.4190 KRW |
9.3250 KRW |
9.4810 KRW |
9.4090 KRW |
| 2026-01-08 |
9.2041 KRW |
474,414.8639 DKA |
9.1400 KRW |
9.1400 KRW |
9.2950 KRW |
9.2660 KRW |
| 2026-01-07 |
9.1041 KRW |
1,363,935.6213 DKA |
9.1190 KRW |
9.0480 KRW |
9.1790 KRW |
9.1600 KRW |
| 2026-01-06 |
9.7035 KRW |
7,419,741.1860 DKA |
9.9980 KRW |
9.3880 KRW |
10.0300 KRW |
9.6280 KRW |
| 2026-01-05 |
8.7094 KRW |
1,208,101.7114 DKA |
8.7500 KRW |
8.6810 KRW |
8.7630 KRW |
8.7300 KRW |
| 2026-01-04 |
8.6285 KRW |
879,282.8370 DKA |
8.6200 KRW |
8.4600 KRW |
8.6920 KRW |
8.6780 KRW |
| 2026-01-03 |
8.5275 KRW |
1,409,603.8540 DKA |
8.4740 KRW |
8.4400 KRW |
8.5470 KRW |
8.5470 KRW |
| 2026-01-02 |
8.5852 KRW |
3,254,362.6469 DKA |
8.5200 KRW |
8.5110 KRW |
8.7340 KRW |
8.5920 KRW |
| 2026-01-01 |
8.3084 KRW |
3,325,756.5965 DKA |
8.3370 KRW |
8.2000 KRW |
8.4120 KRW |
8.3960 KRW |
| 2025-12-31 |
9.3515 KRW |
66,615,753.9520 DKA |
8.3760 KRW |
8.1480 KRW |
10.8000 KRW |
8.4190 KRW |
| 2025-12-30 |
9.3307 KRW |
48,263,802.8944 DKA |
9.2100 KRW |
8.9950 KRW |
9.5680 KRW |
9.4730 KRW |
| 2025-12-29 |
8.1241 KRW |
75,473.8416 DKA |
8.1360 KRW |
8.0350 KRW |
8.1360 KRW |
8.1340 KRW |
| 2025-12-28 |
8.1264 KRW |
340,580.4963 DKA |
8.1900 KRW |
7.9640 KRW |
8.2830 KRW |
8.1320 KRW |
| 2025-12-27 |
8.0824 KRW |
370,004.8611 DKA |
8.1630 KRW |
8.0290 KRW |
8.1630 KRW |
8.1110 KRW |
| 2025-12-26 |
8.1739 KRW |
230,235.1896 DKA |
8.1500 KRW |
8.0860 KRW |
8.2670 KRW |
8.2120 KRW |
| 2025-12-25 |
8.5324 KRW |
165,858.9994 DKA |
8.5620 KRW |
8.5040 KRW |
8.6440 KRW |
8.5370 KRW |
| 2025-12-24 |
8.6190 KRW |
422,759.9035 DKA |
8.6030 KRW |
8.5480 KRW |
8.7160 KRW |
8.5480 KRW |
| 2025-12-23 |
8.7366 KRW |
806,937.3860 DKA |
8.6370 KRW |
8.6140 KRW |
8.9620 KRW |
8.7270 KRW |
| 2025-12-22 |
9.4479 KRW |
4,406,328.3465 DKA |
9.4750 KRW |
9.2010 KRW |
9.6230 KRW |
9.3550 KRW |
| 2025-12-21 |
8.5877 KRW |
4,254,970.0424 DKA |
8.5580 KRW |
8.5510 KRW |
8.7280 KRW |
8.6120 KRW |
| 2025-12-20 |
8.3980 KRW |
791,029.3883 DKA |
8.4260 KRW |
8.3580 KRW |
8.4500 KRW |
8.4500 KRW |
| 2025-12-19 |
8.2629 KRW |
746,991.2511 DKA |
8.3710 KRW |
8.2000 KRW |
8.3710 KRW |
8.3430 KRW |
| 2025-12-18 |
8.2477 KRW |
299,161.7774 DKA |
8.4660 KRW |
8.1000 KRW |
8.5030 KRW |
8.2650 KRW |
| 2025-12-17 |
8.7012 KRW |
882,842.5082 DKA |
8.6410 KRW |
8.3030 KRW |
8.9230 KRW |
8.5400 KRW |
| 2025-12-16 |
8.7112 KRW |
16,894.0828 DKA |
8.7300 KRW |
8.6410 KRW |
8.7300 KRW |
8.6410 KRW |