Identifier on Bithumb: KRW-CTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
267.4229 KRW |
252,417.4133 CTC |
275.0000 KRW |
261.0000 KRW |
279.0000 KRW |
270.0000 KRW |
| 2026-02-02 |
290.4197 KRW |
181,284.7238 CTC |
283.0000 KRW |
283.0000 KRW |
293.0000 KRW |
291.0000 KRW |
| 2026-02-01 |
280.6363 KRW |
162,477.3491 CTC |
284.0000 KRW |
277.0000 KRW |
284.0000 KRW |
284.0000 KRW |
| 2026-01-31 |
286.3006 KRW |
1,031,917.6589 CTC |
298.0000 KRW |
274.0000 KRW |
302.0000 KRW |
282.0000 KRW |
| 2026-01-30 |
317.3409 KRW |
216,565.8170 CTC |
314.0000 KRW |
311.0000 KRW |
322.0000 KRW |
318.0000 KRW |
| 2026-01-29 |
319.8605 KRW |
553,067.1827 CTC |
325.0000 KRW |
313.0000 KRW |
325.0000 KRW |
319.0000 KRW |
| 2026-01-28 |
343.8962 KRW |
143,398.8336 CTC |
349.0000 KRW |
340.0000 KRW |
349.0000 KRW |
343.0000 KRW |
| 2026-01-27 |
354.8125 KRW |
302,147.4102 CTC |
355.0000 KRW |
348.0000 KRW |
358.0000 KRW |
357.0000 KRW |
| 2026-01-26 |
379.5710 KRW |
136,638.7472 CTC |
379.0000 KRW |
376.0000 KRW |
384.0000 KRW |
380.0000 KRW |
| 2026-01-25 |
386.9518 KRW |
208,438.0912 CTC |
395.0000 KRW |
378.0000 KRW |
396.0000 KRW |
381.0000 KRW |
| 2026-01-24 |
411.5906 KRW |
154,856.4465 CTC |
411.0000 KRW |
409.0000 KRW |
415.0000 KRW |
413.0000 KRW |
| 2026-01-23 |
395.3348 KRW |
305,208.3258 CTC |
396.0000 KRW |
387.0000 KRW |
404.0000 KRW |
388.0000 KRW |
| 2026-01-22 |
372.4320 KRW |
36,897.1566 CTC |
371.0000 KRW |
370.0000 KRW |
375.0000 KRW |
373.0000 KRW |
| 2026-01-21 |
376.9945 KRW |
220,688.1145 CTC |
379.0000 KRW |
369.0000 KRW |
383.0000 KRW |
381.0000 KRW |
| 2026-01-20 |
381.1122 KRW |
91,559.4542 CTC |
385.0000 KRW |
378.0000 KRW |
386.0000 KRW |
384.0000 KRW |
| 2026-01-19 |
394.2172 KRW |
186,328.2550 CTC |
393.0000 KRW |
391.0000 KRW |
397.0000 KRW |
394.0000 KRW |
| 2026-01-18 |
412.3924 KRW |
56,872.1866 CTC |
411.0000 KRW |
410.0000 KRW |
419.0000 KRW |
416.0000 KRW |
| 2026-01-17 |
420.0791 KRW |
93,652.7047 CTC |
420.0000 KRW |
417.0000 KRW |
421.0000 KRW |
421.0000 KRW |
| 2026-01-16 |
406.1271 KRW |
161,055.1627 CTC |
412.0000 KRW |
402.0000 KRW |
414.0000 KRW |
409.0000 KRW |
| 2026-01-15 |
408.4055 KRW |
235,733.0958 CTC |
417.0000 KRW |
402.0000 KRW |
418.0000 KRW |
402.0000 KRW |
| 2026-01-14 |
420.8985 KRW |
142,692.3223 CTC |
422.0000 KRW |
416.0000 KRW |
424.0000 KRW |
419.0000 KRW |
| 2026-01-13 |
417.8204 KRW |
619,730.8880 CTC |
403.0000 KRW |
401.0000 KRW |
427.0000 KRW |
425.0000 KRW |
| 2026-01-12 |
405.5040 KRW |
121,180.0814 CTC |
406.0000 KRW |
403.0000 KRW |
408.0000 KRW |
405.0000 KRW |
| 2026-01-11 |
425.8666 KRW |
310,764.6641 CTC |
429.0000 KRW |
423.0000 KRW |
431.0000 KRW |
425.0000 KRW |
| 2026-01-10 |
414.2648 KRW |
337,350.5057 CTC |
417.0000 KRW |
409.0000 KRW |
418.0000 KRW |
410.0000 KRW |
| 2026-01-09 |
395.3744 KRW |
95,884.8176 CTC |
392.0000 KRW |
390.0000 KRW |
402.0000 KRW |
393.0000 KRW |
| 2026-01-08 |
398.8089 KRW |
134,106.5965 CTC |
395.0000 KRW |
394.0000 KRW |
401.0000 KRW |
397.0000 KRW |
| 2026-01-07 |
391.4832 KRW |
257,764.2525 CTC |
396.0000 KRW |
388.0000 KRW |
396.0000 KRW |
391.0000 KRW |
| 2026-01-06 |
404.5141 KRW |
206,802.2569 CTC |
410.0000 KRW |
394.0000 KRW |
411.0000 KRW |
405.0000 KRW |
| 2026-01-05 |
397.7737 KRW |
216,182.6608 CTC |
393.0000 KRW |
391.0000 KRW |
401.0000 KRW |
398.0000 KRW |
| 2026-01-04 |
395.4081 KRW |
214,703.7019 CTC |
394.0000 KRW |
390.0000 KRW |
398.0000 KRW |
391.0000 KRW |
| 2026-01-03 |
380.2888 KRW |
64,568.4172 CTC |
380.0000 KRW |
378.0000 KRW |
383.0000 KRW |
380.0000 KRW |
| 2026-01-02 |
364.0342 KRW |
241,941.1783 CTC |
361.0000 KRW |
360.0000 KRW |
372.0000 KRW |
369.0000 KRW |
| 2026-01-01 |
353.6467 KRW |
120,567.0968 CTC |
349.0000 KRW |
348.0000 KRW |
357.0000 KRW |
355.0000 KRW |
| 2025-12-31 |
349.0285 KRW |
148,955.0232 CTC |
351.0000 KRW |
345.0000 KRW |
353.0000 KRW |
350.0000 KRW |
| 2025-12-30 |
361.4384 KRW |
73,896.0176 CTC |
361.0000 KRW |
361.0000 KRW |
364.0000 KRW |
362.0000 KRW |
| 2025-12-29 |
362.7961 KRW |
54,188.9044 CTC |
365.0000 KRW |
361.0000 KRW |
365.0000 KRW |
362.0000 KRW |
| 2025-12-28 |
369.3199 KRW |
127,305.4575 CTC |
369.0000 KRW |
367.0000 KRW |
372.0000 KRW |
368.0000 KRW |
| 2025-12-27 |
364.6009 KRW |
50,327.5639 CTC |
365.0000 KRW |
364.0000 KRW |
366.0000 KRW |
366.0000 KRW |
| 2025-12-26 |
361.2940 KRW |
84,088.4529 CTC |
360.0000 KRW |
359.0000 KRW |
365.0000 KRW |
363.0000 KRW |
| 2025-12-25 |
370.7741 KRW |
31,730.7409 CTC |
368.0000 KRW |
367.0000 KRW |
373.0000 KRW |
371.0000 KRW |
| 2025-12-24 |
363.4026 KRW |
49,070.5663 CTC |
359.0000 KRW |
359.0000 KRW |
366.0000 KRW |
363.0000 KRW |
| 2025-12-23 |
371.1721 KRW |
322,329.1046 CTC |
369.0000 KRW |
367.0000 KRW |
376.0000 KRW |
369.0000 KRW |
| 2025-12-22 |
378.2240 KRW |
136,079.7647 CTC |
375.0000 KRW |
373.0000 KRW |
381.0000 KRW |
373.0000 KRW |
| 2025-12-21 |
368.2065 KRW |
90,205.1422 CTC |
367.0000 KRW |
365.0000 KRW |
374.0000 KRW |
367.0000 KRW |
| 2025-12-20 |
385.6089 KRW |
373,365.0881 CTC |
388.0000 KRW |
382.0000 KRW |
389.0000 KRW |
387.0000 KRW |
| 2025-12-19 |
356.4693 KRW |
180,773.4445 CTC |
356.0000 KRW |
353.0000 KRW |
363.0000 KRW |
363.0000 KRW |
| 2025-12-18 |
349.5368 KRW |
495,803.8426 CTC |
357.0000 KRW |
337.0000 KRW |
361.0000 KRW |
344.0000 KRW |
| 2025-12-17 |
367.2782 KRW |
1,296,755.6340 CTC |
384.0000 KRW |
359.0000 KRW |
386.0000 KRW |
363.0000 KRW |
| 2025-12-16 |
385.9964 KRW |
107,919.0098 CTC |
384.0000 KRW |
382.0000 KRW |
391.0000 KRW |
388.0000 KRW |