Identifier on Bithumb: KRW-CTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
932.1987 KRW |
44,576.7481 CTC |
937.0000 KRW |
926.0000 KRW |
939.0000 KRW |
932.0000 KRW |
| 2025-05-28 |
941.3069 KRW |
49,038.7858 CTC |
943.0000 KRW |
936.0000 KRW |
950.0000 KRW |
950.0000 KRW |
| 2025-05-27 |
969.2551 KRW |
25,999.2071 CTC |
966.0000 KRW |
965.0000 KRW |
975.0000 KRW |
965.0000 KRW |
| 2025-05-26 |
961.9484 KRW |
36,383.8133 CTC |
961.0000 KRW |
953.0000 KRW |
974.0000 KRW |
963.0000 KRW |
| 2025-05-25 |
940.6317 KRW |
25,976.9716 CTC |
940.0000 KRW |
935.0000 KRW |
947.0000 KRW |
942.0000 KRW |
| 2025-05-24 |
969.1674 KRW |
19,092.9173 CTC |
976.0000 KRW |
963.0000 KRW |
976.0000 KRW |
964.0000 KRW |
| 2025-05-23 |
973.0564 KRW |
69,193.0524 CTC |
985.0000 KRW |
963.0000 KRW |
988.0000 KRW |
967.0000 KRW |
| 2025-05-22 |
1,006.9975 KRW |
35,030.8121 CTC |
1,009.0000 KRW |
1,001.0000 KRW |
1,012.0000 KRW |
1,004.0000 KRW |
| 2025-05-21 |
959.3728 KRW |
122,064.6284 CTC |
961.0000 KRW |
946.0000 KRW |
974.0000 KRW |
966.0000 KRW |
| 2025-05-20 |
963.3719 KRW |
16,701.9832 CTC |
957.0000 KRW |
955.0000 KRW |
967.0000 KRW |
965.0000 KRW |
| 2025-05-19 |
956.4694 KRW |
42,219.7375 CTC |
953.0000 KRW |
950.0000 KRW |
965.0000 KRW |
960.0000 KRW |
| 2025-05-18 |
981.8673 KRW |
76,781.3687 CTC |
1,006.0000 KRW |
952.0000 KRW |
1,010.0000 KRW |
973.0000 KRW |
| 2025-05-17 |
965.5220 KRW |
45,249.2227 CTC |
972.0000 KRW |
955.0000 KRW |
974.0000 KRW |
968.0000 KRW |
| 2025-05-16 |
1,000.6530 KRW |
54,910.5024 CTC |
1,001.0000 KRW |
991.0000 KRW |
1,011.0000 KRW |
994.0000 KRW |
| 2025-05-15 |
1,001.6848 KRW |
93,842.0877 CTC |
985.0000 KRW |
984.0000 KRW |
1,018.0000 KRW |
997.0000 KRW |
| 2025-05-14 |
1,017.2498 KRW |
57,539.3460 CTC |
1,019.0000 KRW |
1,010.0000 KRW |
1,033.0000 KRW |
1,020.0000 KRW |
| 2025-05-13 |
1,041.5753 KRW |
224,213.3603 CTC |
1,025.0000 KRW |
1,025.0000 KRW |
1,052.0000 KRW |
1,052.0000 KRW |
| 2025-05-12 |
1,015.7345 KRW |
248,075.8490 CTC |
1,032.0000 KRW |
1,001.0000 KRW |
1,035.0000 KRW |
1,031.0000 KRW |
| 2025-05-11 |
1,031.5849 KRW |
97,263.3907 CTC |
1,037.0000 KRW |
1,020.0000 KRW |
1,042.0000 KRW |
1,033.0000 KRW |
| 2025-05-10 |
1,020.3153 KRW |
395,196.6507 CTC |
1,030.0000 KRW |
1,012.0000 KRW |
1,047.0000 KRW |
1,046.0000 KRW |
| 2025-05-09 |
1,031.9784 KRW |
159,662.7408 CTC |
1,025.0000 KRW |
1,020.0000 KRW |
1,040.0000 KRW |
1,040.0000 KRW |
| 2025-05-08 |
1,005.8484 KRW |
152,899.7678 CTC |
990.0000 KRW |
988.0000 KRW |
1,024.0000 KRW |
1,019.0000 KRW |
| 2025-05-07 |
942.4986 KRW |
61,965.0748 CTC |
948.0000 KRW |
932.0000 KRW |
956.0000 KRW |
953.0000 KRW |
| 2025-05-06 |
920.8524 KRW |
145,047.7055 CTC |
927.0000 KRW |
906.0000 KRW |
936.0000 KRW |
924.0000 KRW |
| 2025-05-05 |
960.2683 KRW |
65,414.7756 CTC |
965.0000 KRW |
954.0000 KRW |
972.0000 KRW |
971.0000 KRW |
| 2025-05-04 |
958.8016 KRW |
75,339.4901 CTC |
966.0000 KRW |
953.0000 KRW |
966.0000 KRW |
955.0000 KRW |
| 2025-05-03 |
987.8161 KRW |
149,495.5906 CTC |
993.0000 KRW |
982.0000 KRW |
999.0000 KRW |
992.0000 KRW |
| 2025-05-02 |
1,054.5536 KRW |
83,136.1868 CTC |
1,059.0000 KRW |
1,041.0000 KRW |
1,066.0000 KRW |
1,043.0000 KRW |
| 2025-05-01 |
1,024.8174 KRW |
207,908.8787 CTC |
1,030.0000 KRW |
1,006.0000 KRW |
1,035.0000 KRW |
1,013.0000 KRW |
| 2025-04-30 |
1,004.0408 KRW |
87,686.7534 CTC |
1,005.0000 KRW |
990.0000 KRW |
1,022.0000 KRW |
1,016.0000 KRW |
| 2025-04-29 |
1,037.8979 KRW |
82,503.7127 CTC |
1,031.0000 KRW |
1,026.0000 KRW |
1,046.0000 KRW |
1,027.0000 KRW |
| 2025-04-28 |
979.4694 KRW |
82,134.5678 CTC |
986.0000 KRW |
972.0000 KRW |
992.0000 KRW |
989.0000 KRW |
| 2025-04-27 |
993.4482 KRW |
115,550.3650 CTC |
1,001.0000 KRW |
977.0000 KRW |
1,004.0000 KRW |
995.0000 KRW |
| 2025-04-26 |
1,035.2564 KRW |
171,470.9924 CTC |
1,049.0000 KRW |
1,019.0000 KRW |
1,052.0000 KRW |
1,036.0000 KRW |
| 2025-04-25 |
977.0420 KRW |
169,478.0194 CTC |
998.0000 KRW |
963.0000 KRW |
999.0000 KRW |
977.0000 KRW |
| 2025-04-24 |
982.7569 KRW |
196,646.9139 CTC |
979.0000 KRW |
978.0000 KRW |
1,005.0000 KRW |
979.0000 KRW |
| 2025-04-23 |
955.4715 KRW |
707,787.8647 CTC |
943.0000 KRW |
930.0000 KRW |
976.0000 KRW |
956.0000 KRW |
| 2025-04-22 |
863.8699 KRW |
178,846.6388 CTC |
849.0000 KRW |
842.0000 KRW |
880.0000 KRW |
875.0000 KRW |
| 2025-04-21 |
818.5970 KRW |
136,611.6865 CTC |
824.0000 KRW |
811.0000 KRW |
826.0000 KRW |
821.0000 KRW |
| 2025-04-20 |
803.4967 KRW |
29,621.3526 CTC |
800.0000 KRW |
799.0000 KRW |
810.0000 KRW |
805.0000 KRW |
| 2025-04-19 |
815.4111 KRW |
21,796.8274 CTC |
816.0000 KRW |
812.0000 KRW |
819.0000 KRW |
815.0000 KRW |
| 2025-04-18 |
817.2276 KRW |
17,284.1052 CTC |
823.0000 KRW |
812.0000 KRW |
823.0000 KRW |
812.0000 KRW |
| 2025-04-17 |
810.1468 KRW |
37,067.4437 CTC |
801.0000 KRW |
801.0000 KRW |
818.0000 KRW |
807.0000 KRW |
| 2025-04-16 |
792.1552 KRW |
61,347.3402 CTC |
796.0000 KRW |
783.0000 KRW |
804.0000 KRW |
787.0000 KRW |
| 2025-04-15 |
830.5890 KRW |
27,797.4776 CTC |
828.0000 KRW |
823.0000 KRW |
836.0000 KRW |
830.0000 KRW |
| 2025-04-14 |
819.6565 KRW |
152,794.7877 CTC |
825.0000 KRW |
811.0000 KRW |
830.0000 KRW |
826.0000 KRW |
| 2025-04-13 |
833.2872 KRW |
114,468.2523 CTC |
841.0000 KRW |
814.0000 KRW |
859.0000 KRW |
818.0000 KRW |
| 2025-04-12 |
859.2205 KRW |
117,808.7455 CTC |
866.0000 KRW |
853.0000 KRW |
870.0000 KRW |
870.0000 KRW |
| 2025-04-11 |
825.2484 KRW |
39,891.6379 CTC |
816.0000 KRW |
815.0000 KRW |
832.0000 KRW |
825.0000 KRW |
| 2025-04-10 |
814.2467 KRW |
1,280,246.4211 CTC |
753.0000 KRW |
753.0000 KRW |
885.0000 KRW |
812.0000 KRW |