Identifier on Bithumb: KRW-CTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
830.0470 KRW |
113,083.6165 CTC |
831.0000 KRW |
828.0000 KRW |
833.0000 KRW |
831.0000 KRW |
| 2025-09-05 |
838.4420 KRW |
61,895.0159 CTC |
835.0000 KRW |
833.0000 KRW |
842.0000 KRW |
842.0000 KRW |
| 2025-09-04 |
828.1012 KRW |
117,011.0098 CTC |
827.0000 KRW |
824.0000 KRW |
835.0000 KRW |
835.0000 KRW |
| 2025-09-03 |
852.7671 KRW |
109,593.7294 CTC |
853.0000 KRW |
846.0000 KRW |
859.0000 KRW |
854.0000 KRW |
| 2025-09-02 |
829.6594 KRW |
150,389.5847 CTC |
832.0000 KRW |
823.0000 KRW |
842.0000 KRW |
833.0000 KRW |
| 2025-09-01 |
821.7442 KRW |
196,417.1118 CTC |
832.0000 KRW |
813.0000 KRW |
833.0000 KRW |
826.0000 KRW |
| 2025-08-31 |
865.8942 KRW |
103,768.9198 CTC |
867.0000 KRW |
859.0000 KRW |
872.0000 KRW |
859.0000 KRW |
| 2025-08-30 |
871.1578 KRW |
35,233.5128 CTC |
870.0000 KRW |
868.0000 KRW |
875.0000 KRW |
875.0000 KRW |
| 2025-08-29 |
877.2960 KRW |
175,744.2816 CTC |
884.0000 KRW |
871.0000 KRW |
886.0000 KRW |
882.0000 KRW |
| 2025-08-28 |
895.6167 KRW |
68,366.2006 CTC |
903.0000 KRW |
890.0000 KRW |
903.0000 KRW |
898.0000 KRW |
| 2025-08-27 |
885.4104 KRW |
94,209.9544 CTC |
893.0000 KRW |
879.0000 KRW |
895.0000 KRW |
883.0000 KRW |
| 2025-08-26 |
891.9234 KRW |
74,917.4889 CTC |
899.0000 KRW |
887.0000 KRW |
899.0000 KRW |
895.0000 KRW |
| 2025-08-25 |
881.9180 KRW |
261,118.4554 CTC |
900.0000 KRW |
874.0000 KRW |
902.0000 KRW |
875.0000 KRW |
| 2025-08-24 |
928.8542 KRW |
303,433.5361 CTC |
924.0000 KRW |
917.0000 KRW |
944.0000 KRW |
921.0000 KRW |
| 2025-08-23 |
952.5635 KRW |
157,686.2494 CTC |
950.0000 KRW |
945.0000 KRW |
987.0000 KRW |
954.0000 KRW |
| 2025-08-22 |
974.6148 KRW |
1,009,996.3356 CTC |
949.0000 KRW |
948.0000 KRW |
998.0000 KRW |
983.0000 KRW |
| 2025-08-21 |
996.0016 KRW |
447,697.6179 CTC |
1,018.0000 KRW |
984.0000 KRW |
1,018.0000 KRW |
999.0000 KRW |
| 2025-08-20 |
1,041.0710 KRW |
461,760.9413 CTC |
1,025.0000 KRW |
1,024.0000 KRW |
1,057.0000 KRW |
1,055.0000 KRW |
| 2025-08-19 |
1,037.0772 KRW |
741,253.4147 CTC |
1,024.0000 KRW |
1,023.0000 KRW |
1,049.0000 KRW |
1,039.0000 KRW |
| 2025-08-18 |
958.7065 KRW |
174,475.6409 CTC |
960.0000 KRW |
951.0000 KRW |
973.0000 KRW |
965.0000 KRW |
| 2025-08-17 |
990.8416 KRW |
109,913.6475 CTC |
991.0000 KRW |
983.0000 KRW |
1,000.0000 KRW |
995.0000 KRW |
| 2025-08-16 |
988.5457 KRW |
25,142.5024 CTC |
985.0000 KRW |
984.0000 KRW |
996.0000 KRW |
993.0000 KRW |
| 2025-08-15 |
977.3290 KRW |
432,751.4747 CTC |
983.0000 KRW |
966.0000 KRW |
1,023.0000 KRW |
981.0000 KRW |
| 2025-08-14 |
977.7681 KRW |
184,947.2979 CTC |
995.0000 KRW |
968.0000 KRW |
995.0000 KRW |
977.0000 KRW |
| 2025-08-13 |
1,017.7793 KRW |
113,400.2312 CTC |
1,019.0000 KRW |
1,010.0000 KRW |
1,026.0000 KRW |
1,019.0000 KRW |
| 2025-08-12 |
1,009.1349 KRW |
412,513.3378 CTC |
1,006.0000 KRW |
997.0000 KRW |
1,025.0000 KRW |
1,017.0000 KRW |
| 2025-08-11 |
988.5066 KRW |
5,142,136.8353 CTC |
912.0000 KRW |
912.0000 KRW |
1,039.0000 KRW |
991.0000 KRW |
| 2025-08-10 |
932.1971 KRW |
63,641.9551 CTC |
930.0000 KRW |
925.0000 KRW |
939.0000 KRW |
934.0000 KRW |
| 2025-08-09 |
961.3710 KRW |
292,684.3927 CTC |
969.0000 KRW |
957.0000 KRW |
970.0000 KRW |
958.0000 KRW |
| 2025-08-08 |
973.3266 KRW |
262,680.4027 CTC |
969.0000 KRW |
956.0000 KRW |
1,000.0000 KRW |
984.0000 KRW |
| 2025-08-07 |
964.5495 KRW |
161,411.6815 CTC |
961.0000 KRW |
944.0000 KRW |
988.0000 KRW |
972.0000 KRW |
| 2025-08-06 |
931.6042 KRW |
47,231.4982 CTC |
922.0000 KRW |
918.0000 KRW |
942.0000 KRW |
941.0000 KRW |
| 2025-08-05 |
910.3739 KRW |
107,285.8018 CTC |
913.0000 KRW |
903.0000 KRW |
920.0000 KRW |
916.0000 KRW |
| 2025-08-04 |
957.6346 KRW |
196,847.9021 CTC |
953.0000 KRW |
945.0000 KRW |
965.0000 KRW |
960.0000 KRW |
| 2025-08-03 |
905.3992 KRW |
40,270.7380 CTC |
903.0000 KRW |
897.0000 KRW |
914.0000 KRW |
914.0000 KRW |
| 2025-08-02 |
869.6773 KRW |
205,599.5276 CTC |
881.0000 KRW |
858.0000 KRW |
887.0000 KRW |
871.0000 KRW |
| 2025-08-01 |
890.1529 KRW |
106,892.4631 CTC |
902.0000 KRW |
875.0000 KRW |
908.0000 KRW |
890.0000 KRW |
| 2025-07-31 |
954.1241 KRW |
167,133.5920 CTC |
955.0000 KRW |
942.0000 KRW |
973.0000 KRW |
944.0000 KRW |
| 2025-07-30 |
969.1594 KRW |
80,071.6366 CTC |
984.0000 KRW |
950.0000 KRW |
984.0000 KRW |
984.0000 KRW |
| 2025-07-29 |
987.5878 KRW |
134,546.7524 CTC |
995.0000 KRW |
978.0000 KRW |
998.0000 KRW |
996.0000 KRW |
| 2025-07-28 |
1,007.6978 KRW |
169,987.7598 CTC |
1,011.0000 KRW |
999.0000 KRW |
1,014.0000 KRW |
1,008.0000 KRW |
| 2025-07-27 |
1,033.7268 KRW |
30,232.3639 CTC |
1,031.0000 KRW |
1,025.0000 KRW |
1,038.0000 KRW |
1,038.0000 KRW |
| 2025-07-26 |
1,020.5035 KRW |
34,237.6025 CTC |
1,020.0000 KRW |
1,016.0000 KRW |
1,028.0000 KRW |
1,018.0000 KRW |
| 2025-07-25 |
1,009.6885 KRW |
132,027.8224 CTC |
999.0000 KRW |
997.0000 KRW |
1,022.0000 KRW |
1,021.0000 KRW |
| 2025-07-24 |
1,045.4975 KRW |
105,506.1823 CTC |
1,050.0000 KRW |
1,029.0000 KRW |
1,061.0000 KRW |
1,048.0000 KRW |
| 2025-07-23 |
1,052.2619 KRW |
368,255.6204 CTC |
1,080.0000 KRW |
1,014.0000 KRW |
1,104.0000 KRW |
1,058.0000 KRW |
| 2025-07-22 |
1,060.8590 KRW |
96,677.3793 CTC |
1,060.0000 KRW |
1,046.0000 KRW |
1,076.0000 KRW |
1,068.0000 KRW |
| 2025-07-21 |
1,086.0713 KRW |
140,522.8696 CTC |
1,090.0000 KRW |
1,072.0000 KRW |
1,098.0000 KRW |
1,088.0000 KRW |
| 2025-07-20 |
1,048.4571 KRW |
285,678.7322 CTC |
1,041.0000 KRW |
1,032.0000 KRW |
1,060.0000 KRW |
1,050.0000 KRW |
| 2025-07-19 |
1,016.1112 KRW |
81,101.4177 CTC |
1,007.0000 KRW |
1,007.0000 KRW |
1,024.0000 KRW |
1,024.0000 KRW |