Identifier on Bithumb: KRW-CTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
696.0095 KRW |
108,412.3260 CTC |
701.0000 KRW |
691.0000 KRW |
702.0000 KRW |
701.0000 KRW |
| 2025-10-25 |
681.1624 KRW |
84,749.6595 CTC |
682.0000 KRW |
676.0000 KRW |
686.0000 KRW |
682.0000 KRW |
| 2025-10-24 |
676.8665 KRW |
112,455.4188 CTC |
673.0000 KRW |
670.0000 KRW |
686.0000 KRW |
680.0000 KRW |
| 2025-10-23 |
665.8688 KRW |
119,322.1039 CTC |
666.0000 KRW |
656.0000 KRW |
674.0000 KRW |
664.0000 KRW |
| 2025-10-22 |
659.9560 KRW |
361,133.8082 CTC |
665.0000 KRW |
649.0000 KRW |
672.0000 KRW |
651.0000 KRW |
| 2025-10-21 |
694.6291 KRW |
447,593.7423 CTC |
699.0000 KRW |
677.0000 KRW |
711.0000 KRW |
679.0000 KRW |
| 2025-10-20 |
682.7552 KRW |
134,110.9810 CTC |
692.0000 KRW |
676.0000 KRW |
693.0000 KRW |
680.0000 KRW |
| 2025-10-19 |
687.7112 KRW |
55,321.1403 CTC |
689.0000 KRW |
685.0000 KRW |
692.0000 KRW |
689.0000 KRW |
| 2025-10-18 |
674.4370 KRW |
99,253.6773 CTC |
675.0000 KRW |
668.0000 KRW |
680.0000 KRW |
677.0000 KRW |
| 2025-10-17 |
681.1306 KRW |
162,160.7811 CTC |
666.0000 KRW |
666.0000 KRW |
693.0000 KRW |
687.0000 KRW |
| 2025-10-16 |
688.6500 KRW |
428,028.6916 CTC |
703.0000 KRW |
673.0000 KRW |
709.0000 KRW |
679.0000 KRW |
| 2025-10-15 |
698.2795 KRW |
141,110.7224 CTC |
702.0000 KRW |
693.0000 KRW |
705.0000 KRW |
699.0000 KRW |
| 2025-10-14 |
715.3875 KRW |
88,835.1644 CTC |
707.0000 KRW |
704.0000 KRW |
729.0000 KRW |
720.0000 KRW |
| 2025-10-13 |
735.0134 KRW |
197,905.0052 CTC |
723.0000 KRW |
723.0000 KRW |
750.0000 KRW |
745.0000 KRW |
| 2025-10-12 |
710.7108 KRW |
136,120.8941 CTC |
692.0000 KRW |
692.0000 KRW |
729.0000 KRW |
729.0000 KRW |
| 2025-10-11 |
683.4806 KRW |
114,765.4546 CTC |
685.0000 KRW |
668.0000 KRW |
695.0000 KRW |
673.0000 KRW |
| 2025-10-10 |
718.7130 KRW |
1,273,610.7666 CTC |
791.0000 KRW |
652.0000 KRW |
793.0000 KRW |
659.0000 KRW |
| 2025-10-09 |
798.8052 KRW |
99,642.1659 CTC |
797.0000 KRW |
795.0000 KRW |
804.0000 KRW |
802.0000 KRW |
| 2025-10-08 |
817.0209 KRW |
17,144.8607 CTC |
814.0000 KRW |
813.0000 KRW |
822.0000 KRW |
818.0000 KRW |
| 2025-10-07 |
815.2205 KRW |
100,941.5490 CTC |
822.0000 KRW |
810.0000 KRW |
822.0000 KRW |
816.0000 KRW |
| 2025-10-06 |
844.4594 KRW |
58,337.6930 CTC |
844.0000 KRW |
842.0000 KRW |
849.0000 KRW |
844.0000 KRW |
| 2025-10-05 |
835.6143 KRW |
83,577.3525 CTC |
837.0000 KRW |
821.0000 KRW |
848.0000 KRW |
827.0000 KRW |
| 2025-10-04 |
843.8754 KRW |
301,802.1002 CTC |
847.0000 KRW |
822.0000 KRW |
863.0000 KRW |
827.0000 KRW |
| 2025-10-03 |
854.3186 KRW |
129,144.2936 CTC |
847.0000 KRW |
845.0000 KRW |
863.0000 KRW |
851.0000 KRW |
| 2025-10-02 |
840.4585 KRW |
104,064.5567 CTC |
835.0000 KRW |
832.0000 KRW |
846.0000 KRW |
842.0000 KRW |
| 2025-10-01 |
799.1500 KRW |
77,801.4072 CTC |
796.0000 KRW |
793.0000 KRW |
807.0000 KRW |
802.0000 KRW |
| 2025-09-30 |
757.2422 KRW |
503,086.1229 CTC |
763.0000 KRW |
752.0000 KRW |
766.0000 KRW |
759.0000 KRW |
| 2025-09-29 |
774.8022 KRW |
174,587.1857 CTC |
785.0000 KRW |
767.0000 KRW |
785.0000 KRW |
771.0000 KRW |
| 2025-09-28 |
776.8449 KRW |
108,743.1016 CTC |
774.0000 KRW |
774.0000 KRW |
780.0000 KRW |
779.0000 KRW |
| 2025-09-27 |
779.3676 KRW |
186,954.5374 CTC |
781.0000 KRW |
776.0000 KRW |
783.0000 KRW |
776.0000 KRW |
| 2025-09-26 |
788.6838 KRW |
326,648.5543 CTC |
788.0000 KRW |
785.0000 KRW |
794.0000 KRW |
788.0000 KRW |
| 2025-09-25 |
781.5635 KRW |
303,613.5894 CTC |
786.0000 KRW |
771.0000 KRW |
790.0000 KRW |
781.0000 KRW |
| 2025-09-24 |
815.2474 KRW |
131,213.2336 CTC |
819.0000 KRW |
811.0000 KRW |
819.0000 KRW |
811.0000 KRW |
| 2025-09-23 |
817.6259 KRW |
134,975.0472 CTC |
817.0000 KRW |
807.0000 KRW |
821.0000 KRW |
811.0000 KRW |
| 2025-09-22 |
812.0326 KRW |
99,795.8870 CTC |
816.0000 KRW |
805.0000 KRW |
819.0000 KRW |
805.0000 KRW |
| 2025-09-21 |
854.0215 KRW |
240,248.8917 CTC |
855.0000 KRW |
853.0000 KRW |
856.0000 KRW |
853.0000 KRW |
| 2025-09-20 |
860.4178 KRW |
101,809.7099 CTC |
863.0000 KRW |
858.0000 KRW |
867.0000 KRW |
860.0000 KRW |
| 2025-09-19 |
855.1616 KRW |
47,264.4916 CTC |
857.0000 KRW |
852.0000 KRW |
859.0000 KRW |
857.0000 KRW |
| 2025-09-18 |
871.8291 KRW |
415,283.4685 CTC |
876.0000 KRW |
869.0000 KRW |
877.0000 KRW |
870.0000 KRW |
| 2025-09-17 |
862.5940 KRW |
363,790.3165 CTC |
854.0000 KRW |
849.0000 KRW |
878.0000 KRW |
872.0000 KRW |
| 2025-09-16 |
869.7349 KRW |
84,501.9940 CTC |
867.0000 KRW |
865.0000 KRW |
875.0000 KRW |
870.0000 KRW |
| 2025-09-15 |
849.9791 KRW |
192,894.3933 CTC |
848.0000 KRW |
841.0000 KRW |
861.0000 KRW |
852.0000 KRW |
| 2025-09-14 |
873.8473 KRW |
157,652.4989 CTC |
871.0000 KRW |
866.0000 KRW |
880.0000 KRW |
877.0000 KRW |
| 2025-09-13 |
888.5174 KRW |
334,312.0613 CTC |
889.0000 KRW |
880.0000 KRW |
896.0000 KRW |
893.0000 KRW |
| 2025-09-12 |
876.1236 KRW |
408,910.0358 CTC |
866.0000 KRW |
865.0000 KRW |
888.0000 KRW |
884.0000 KRW |
| 2025-09-11 |
859.1577 KRW |
197,771.5398 CTC |
858.0000 KRW |
854.0000 KRW |
867.0000 KRW |
867.0000 KRW |
| 2025-09-10 |
857.8722 KRW |
275,272.1224 CTC |
862.0000 KRW |
850.0000 KRW |
865.0000 KRW |
857.0000 KRW |
| 2025-09-09 |
846.6979 KRW |
115,970.0534 CTC |
851.0000 KRW |
842.0000 KRW |
852.0000 KRW |
849.0000 KRW |
| 2025-09-08 |
852.6142 KRW |
204,733.8194 CTC |
847.0000 KRW |
846.0000 KRW |
864.0000 KRW |
857.0000 KRW |
| 2025-09-07 |
828.5457 KRW |
94,628.0493 CTC |
833.0000 KRW |
825.0000 KRW |
833.0000 KRW |
827.0000 KRW |