Identifier on Bithumb: KRW-CTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
798.8570 KRW |
268,987.4628 CTC |
753.0000 KRW |
753.0000 KRW |
819.0000 KRW |
814.0000 KRW |
| 2025-04-08 |
766.8322 KRW |
258,994.2705 CTC |
780.0000 KRW |
745.0000 KRW |
787.0000 KRW |
751.0000 KRW |
| 2025-04-07 |
774.3312 KRW |
186,345.9446 CTC |
773.0000 KRW |
759.0000 KRW |
794.0000 KRW |
779.0000 KRW |
| 2025-04-06 |
802.1609 KRW |
207,368.1442 CTC |
836.0000 KRW |
785.0000 KRW |
837.0000 KRW |
793.0000 KRW |
| 2025-04-05 |
863.5029 KRW |
46,196.0967 CTC |
865.0000 KRW |
861.0000 KRW |
868.0000 KRW |
862.0000 KRW |
| 2025-04-04 |
876.5483 KRW |
34,840.7568 CTC |
873.0000 KRW |
866.0000 KRW |
883.0000 KRW |
880.0000 KRW |
| 2025-04-03 |
882.4332 KRW |
41,149.5091 CTC |
875.0000 KRW |
875.0000 KRW |
896.0000 KRW |
892.0000 KRW |
| 2025-04-02 |
927.4957 KRW |
232,054.2584 CTC |
935.0000 KRW |
892.0000 KRW |
955.0000 KRW |
895.0000 KRW |
| 2025-04-01 |
959.8170 KRW |
48,927.1766 CTC |
953.0000 KRW |
953.0000 KRW |
967.0000 KRW |
966.0000 KRW |
| 2025-03-31 |
937.0368 KRW |
58,066.7010 CTC |
934.0000 KRW |
925.0000 KRW |
951.0000 KRW |
932.0000 KRW |
| 2025-03-30 |
950.3954 KRW |
74,302.3917 CTC |
959.0000 KRW |
943.0000 KRW |
961.0000 KRW |
946.0000 KRW |
| 2025-03-29 |
963.5004 KRW |
127,747.2235 CTC |
968.0000 KRW |
953.0000 KRW |
974.0000 KRW |
965.0000 KRW |
| 2025-03-28 |
1,010.4206 KRW |
92,023.8373 CTC |
1,010.0000 KRW |
1,002.0000 KRW |
1,027.0000 KRW |
1,026.0000 KRW |
| 2025-03-27 |
1,064.0620 KRW |
226,833.6737 CTC |
1,069.0000 KRW |
1,053.0000 KRW |
1,078.0000 KRW |
1,066.0000 KRW |
| 2025-03-26 |
1,006.1121 KRW |
794,056.9494 CTC |
1,034.0000 KRW |
976.0000 KRW |
1,034.0000 KRW |
1,007.0000 KRW |
| 2025-03-25 |
947.6303 KRW |
58,020.8159 CTC |
943.0000 KRW |
938.0000 KRW |
953.0000 KRW |
950.0000 KRW |
| 2025-03-24 |
941.8350 KRW |
49,681.0196 CTC |
943.0000 KRW |
934.0000 KRW |
946.0000 KRW |
940.0000 KRW |
| 2025-03-23 |
920.0956 KRW |
169,823.0692 CTC |
926.0000 KRW |
909.0000 KRW |
945.0000 KRW |
916.0000 KRW |
| 2025-03-22 |
931.9170 KRW |
14,488.6644 CTC |
926.0000 KRW |
925.0000 KRW |
945.0000 KRW |
945.0000 KRW |
| 2025-03-21 |
940.3345 KRW |
87,263.2906 CTC |
930.0000 KRW |
926.0000 KRW |
958.0000 KRW |
933.0000 KRW |
| 2025-03-20 |
934.9144 KRW |
51,297.0513 CTC |
944.0000 KRW |
926.0000 KRW |
944.0000 KRW |
934.0000 KRW |
| 2025-03-19 |
933.7050 KRW |
72,833.0202 CTC |
932.0000 KRW |
925.0000 KRW |
947.0000 KRW |
945.0000 KRW |
| 2025-03-18 |
897.2921 KRW |
46,388.5614 CTC |
906.0000 KRW |
888.0000 KRW |
906.0000 KRW |
904.0000 KRW |
| 2025-03-17 |
934.0626 KRW |
145,735.0245 CTC |
929.0000 KRW |
905.0000 KRW |
952.0000 KRW |
950.0000 KRW |
| 2025-03-16 |
930.7169 KRW |
217,322.6339 CTC |
936.0000 KRW |
911.0000 KRW |
969.0000 KRW |
923.0000 KRW |
| 2025-03-15 |
908.4039 KRW |
40,041.7987 CTC |
910.0000 KRW |
905.0000 KRW |
914.0000 KRW |
910.0000 KRW |
| 2025-03-14 |
926.8973 KRW |
199,431.8010 CTC |
912.0000 KRW |
907.0000 KRW |
1,030.0000 KRW |
914.0000 KRW |
| 2025-03-13 |
922.7238 KRW |
154,763.2552 CTC |
941.0000 KRW |
902.0000 KRW |
942.0000 KRW |
905.0000 KRW |
| 2025-03-12 |
915.0402 KRW |
113,533.9665 CTC |
908.0000 KRW |
899.0000 KRW |
926.0000 KRW |
920.0000 KRW |
| 2025-03-11 |
857.7532 KRW |
403,818.0069 CTC |
833.0000 KRW |
830.0000 KRW |
881.0000 KRW |
876.0000 KRW |
| 2025-03-10 |
840.9437 KRW |
405,265.7071 CTC |
874.0000 KRW |
817.0000 KRW |
890.0000 KRW |
828.0000 KRW |
| 2025-03-09 |
903.4365 KRW |
269,612.8338 CTC |
940.0000 KRW |
883.0000 KRW |
942.0000 KRW |
884.0000 KRW |
| 2025-03-08 |
993.1240 KRW |
252,303.0537 CTC |
999.0000 KRW |
989.0000 KRW |
1,005.0000 KRW |
990.0000 KRW |
| 2025-03-07 |
1,033.3872 KRW |
54,550.2079 CTC |
1,052.0000 KRW |
1,019.0000 KRW |
1,052.0000 KRW |
1,019.0000 KRW |
| 2025-03-06 |
1,047.3509 KRW |
187,793.4667 CTC |
1,056.0000 KRW |
1,033.0000 KRW |
1,100.0000 KRW |
1,046.0000 KRW |
| 2025-03-05 |
1,022.0363 KRW |
42,714.9890 CTC |
1,018.0000 KRW |
1,013.0000 KRW |
1,030.0000 KRW |
1,029.0000 KRW |
| 2025-03-04 |
1,007.2147 KRW |
204,345.9111 CTC |
995.0000 KRW |
983.0000 KRW |
1,036.0000 KRW |
1,018.0000 KRW |
| 2025-03-03 |
1,051.3349 KRW |
537,334.1406 CTC |
1,066.0000 KRW |
1,013.0000 KRW |
1,089.0000 KRW |
1,042.0000 KRW |
| 2025-03-02 |
1,140.8464 KRW |
950,940.1800 CTC |
1,074.0000 KRW |
1,074.0000 KRW |
1,199.0000 KRW |
1,182.0000 KRW |
| 2025-03-01 |
1,088.0252 KRW |
92,191.4842 CTC |
1,064.0000 KRW |
1,063.0000 KRW |
1,114.0000 KRW |
1,097.0000 KRW |
| 2025-02-28 |
1,051.4323 KRW |
169,573.1504 CTC |
1,030.0000 KRW |
1,030.0000 KRW |
1,067.0000 KRW |
1,054.0000 KRW |
| 2025-02-27 |
1,031.6698 KRW |
801,728.4738 CTC |
1,031.0000 KRW |
998.0000 KRW |
1,073.0000 KRW |
1,063.0000 KRW |
| 2025-02-26 |
1,012.3771 KRW |
320,828.5497 CTC |
1,031.0000 KRW |
998.0000 KRW |
1,042.0000 KRW |
1,035.0000 KRW |
| 2025-02-25 |
1,039.9767 KRW |
524,044.3542 CTC |
1,026.0000 KRW |
1,017.0000 KRW |
1,064.0000 KRW |
1,061.0000 KRW |
| 2025-02-24 |
1,061.0989 KRW |
466,503.4239 CTC |
1,093.0000 KRW |
1,039.0000 KRW |
1,093.0000 KRW |
1,052.0000 KRW |
| 2025-02-23 |
1,100.1115 KRW |
31,918.9736 CTC |
1,102.0000 KRW |
1,096.0000 KRW |
1,117.0000 KRW |
1,105.0000 KRW |
| 2025-02-22 |
1,130.4089 KRW |
49,660.0310 CTC |
1,121.0000 KRW |
1,121.0000 KRW |
1,139.0000 KRW |
1,132.0000 KRW |
| 2025-02-21 |
1,126.9805 KRW |
208,456.1775 CTC |
1,170.0000 KRW |
1,095.0000 KRW |
1,175.0000 KRW |
1,114.0000 KRW |
| 2025-02-20 |
1,151.9760 KRW |
71,184.7441 CTC |
1,150.0000 KRW |
1,143.0000 KRW |
1,166.0000 KRW |
1,164.0000 KRW |
| 2025-02-19 |
1,140.9086 KRW |
33,789.1172 CTC |
1,137.0000 KRW |
1,128.0000 KRW |
1,153.0000 KRW |
1,149.0000 KRW |