Identifier on Bithumb: KRW-CTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
1,126.0052 KRW |
166,980.6462 CTC |
1,146.0000 KRW |
1,113.0000 KRW |
1,148.0000 KRW |
1,131.0000 KRW |
| 2025-02-17 |
1,205.8606 KRW |
150,486.7598 CTC |
1,228.0000 KRW |
1,193.0000 KRW |
1,230.0000 KRW |
1,211.0000 KRW |
| 2025-02-16 |
1,208.8480 KRW |
37,857.4518 CTC |
1,215.0000 KRW |
1,202.0000 KRW |
1,216.0000 KRW |
1,212.0000 KRW |
| 2025-02-15 |
1,207.1559 KRW |
21,460.1312 CTC |
1,211.0000 KRW |
1,201.0000 KRW |
1,218.0000 KRW |
1,212.0000 KRW |
| 2025-02-14 |
1,232.8133 KRW |
120,533.4401 CTC |
1,242.0000 KRW |
1,221.0000 KRW |
1,254.0000 KRW |
1,233.0000 KRW |
| 2025-02-13 |
1,229.8492 KRW |
86,713.2498 CTC |
1,227.0000 KRW |
1,220.0000 KRW |
1,248.0000 KRW |
1,233.0000 KRW |
| 2025-02-12 |
1,253.0068 KRW |
226,555.3188 CTC |
1,221.0000 KRW |
1,209.0000 KRW |
1,282.0000 KRW |
1,266.0000 KRW |
| 2025-02-11 |
1,261.3605 KRW |
170,886.2088 CTC |
1,292.0000 KRW |
1,222.0000 KRW |
1,303.0000 KRW |
1,239.0000 KRW |
| 2025-02-10 |
1,245.6005 KRW |
87,324.2212 CTC |
1,239.0000 KRW |
1,224.0000 KRW |
1,262.0000 KRW |
1,252.0000 KRW |
| 2025-02-09 |
1,239.6864 KRW |
75,077.5007 CTC |
1,253.0000 KRW |
1,211.0000 KRW |
1,267.0000 KRW |
1,224.0000 KRW |
| 2025-02-08 |
1,273.2895 KRW |
111,461.5732 CTC |
1,298.0000 KRW |
1,251.0000 KRW |
1,299.0000 KRW |
1,263.0000 KRW |
| 2025-02-07 |
1,304.2614 KRW |
224,144.8457 CTC |
1,351.0000 KRW |
1,258.0000 KRW |
1,356.0000 KRW |
1,263.0000 KRW |
| 2025-02-06 |
1,353.7281 KRW |
407,883.0321 CTC |
1,375.0000 KRW |
1,323.0000 KRW |
1,399.0000 KRW |
1,345.0000 KRW |
| 2025-02-05 |
1,435.8881 KRW |
726,452.6866 CTC |
1,431.0000 KRW |
1,378.0000 KRW |
1,490.0000 KRW |
1,384.0000 KRW |
| 2025-02-04 |
1,414.7768 KRW |
597,496.7432 CTC |
1,453.0000 KRW |
1,368.0000 KRW |
1,465.0000 KRW |
1,410.0000 KRW |
| 2025-02-03 |
1,334.3995 KRW |
832,812.5259 CTC |
1,231.0000 KRW |
1,220.0000 KRW |
1,400.0000 KRW |
1,371.0000 KRW |
| 2025-02-02 |
1,217.0441 KRW |
1,330,294.6990 CTC |
1,306.0000 KRW |
1,151.0000 KRW |
1,310.0000 KRW |
1,155.0000 KRW |
| 2025-02-01 |
1,407.9250 KRW |
218,848.7317 CTC |
1,413.0000 KRW |
1,395.0000 KRW |
1,426.0000 KRW |
1,398.0000 KRW |
| 2025-01-31 |
1,456.3168 KRW |
124,306.2003 CTC |
1,453.0000 KRW |
1,441.0000 KRW |
1,473.0000 KRW |
1,450.0000 KRW |
| 2025-01-30 |
1,475.2899 KRW |
108,740.1500 CTC |
1,482.0000 KRW |
1,459.0000 KRW |
1,483.0000 KRW |
1,461.0000 KRW |
| 2025-01-29 |
1,457.3004 KRW |
196,198.3716 CTC |
1,450.0000 KRW |
1,435.0000 KRW |
1,481.0000 KRW |
1,466.0000 KRW |
| 2025-01-28 |
1,479.6257 KRW |
63,890.8110 CTC |
1,479.0000 KRW |
1,471.0000 KRW |
1,490.0000 KRW |
1,471.0000 KRW |
| 2025-01-27 |
1,468.5512 KRW |
133,167.0893 CTC |
1,478.0000 KRW |
1,455.0000 KRW |
1,490.0000 KRW |
1,484.0000 KRW |
| 2025-01-26 |
1,526.1209 KRW |
157,248.4295 CTC |
1,537.0000 KRW |
1,508.0000 KRW |
1,543.0000 KRW |
1,508.0000 KRW |
| 2025-01-25 |
1,536.1116 KRW |
198,435.1533 CTC |
1,540.0000 KRW |
1,531.0000 KRW |
1,543.0000 KRW |
1,537.0000 KRW |
| 2025-01-24 |
1,570.8227 KRW |
289,195.7715 CTC |
1,590.0000 KRW |
1,540.0000 KRW |
1,602.0000 KRW |
1,540.0000 KRW |