Identifier on Bithumb: KRW-CTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
1,017.5762 KRW |
108,665.9130 CTC |
1,027.0000 KRW |
1,005.0000 KRW |
1,030.0000 KRW |
1,021.0000 KRW |
| 2025-07-17 |
1,011.3831 KRW |
133,933.4542 CTC |
1,022.0000 KRW |
1,001.0000 KRW |
1,025.0000 KRW |
1,021.0000 KRW |
| 2025-07-16 |
1,029.5561 KRW |
128,730.8287 CTC |
1,030.0000 KRW |
1,021.0000 KRW |
1,039.0000 KRW |
1,033.0000 KRW |
| 2025-07-15 |
955.5052 KRW |
128,512.5037 CTC |
950.0000 KRW |
949.0000 KRW |
965.0000 KRW |
950.0000 KRW |
| 2025-07-14 |
992.9051 KRW |
192,236.3853 CTC |
996.0000 KRW |
985.0000 KRW |
1,000.0000 KRW |
987.0000 KRW |
| 2025-07-13 |
977.7340 KRW |
154,884.6324 CTC |
988.0000 KRW |
966.0000 KRW |
994.0000 KRW |
971.0000 KRW |
| 2025-07-12 |
893.9480 KRW |
44,205.1084 CTC |
898.0000 KRW |
887.0000 KRW |
898.0000 KRW |
897.0000 KRW |
| 2025-07-11 |
899.4680 KRW |
166,277.2290 CTC |
905.0000 KRW |
889.0000 KRW |
909.0000 KRW |
903.0000 KRW |
| 2025-07-10 |
870.5355 KRW |
169,540.8506 CTC |
835.0000 KRW |
832.0000 KRW |
890.0000 KRW |
883.0000 KRW |
| 2025-07-09 |
832.3733 KRW |
50,146.3070 CTC |
825.0000 KRW |
821.0000 KRW |
837.0000 KRW |
837.0000 KRW |
| 2025-07-08 |
810.0604 KRW |
16,736.0478 CTC |
809.0000 KRW |
808.0000 KRW |
815.0000 KRW |
810.0000 KRW |
| 2025-07-07 |
799.4559 KRW |
102,264.3188 CTC |
802.0000 KRW |
797.0000 KRW |
807.0000 KRW |
798.0000 KRW |
| 2025-07-06 |
808.1324 KRW |
2,095.7228 CTC |
808.0000 KRW |
806.0000 KRW |
812.0000 KRW |
810.0000 KRW |
| 2025-07-05 |
806.9121 KRW |
6,407.6142 CTC |
808.0000 KRW |
804.0000 KRW |
809.0000 KRW |
807.0000 KRW |
| 2025-07-04 |
808.3461 KRW |
22,682.4836 CTC |
813.0000 KRW |
804.0000 KRW |
815.0000 KRW |
815.0000 KRW |
| 2025-07-03 |
821.7720 KRW |
18,315.6521 CTC |
828.0000 KRW |
817.0000 KRW |
828.0000 KRW |
826.0000 KRW |
| 2025-07-02 |
817.0930 KRW |
163,950.0708 CTC |
810.0000 KRW |
806.0000 KRW |
829.0000 KRW |
818.0000 KRW |
| 2025-07-01 |
780.5692 KRW |
26,809.6735 CTC |
784.0000 KRW |
777.0000 KRW |
787.0000 KRW |
780.0000 KRW |
| 2025-06-30 |
801.2225 KRW |
41,678.0863 CTC |
796.0000 KRW |
794.0000 KRW |
810.0000 KRW |
800.0000 KRW |
| 2025-06-29 |
815.0429 KRW |
128,829.9295 CTC |
801.0000 KRW |
799.0000 KRW |
826.0000 KRW |
824.0000 KRW |
| 2025-06-28 |
798.4790 KRW |
42,770.8791 CTC |
797.0000 KRW |
795.0000 KRW |
805.0000 KRW |
805.0000 KRW |
| 2025-06-27 |
795.4403 KRW |
49,148.4191 CTC |
794.0000 KRW |
788.0000 KRW |
805.0000 KRW |
799.0000 KRW |
| 2025-06-26 |
800.0279 KRW |
59,680.8834 CTC |
804.0000 KRW |
796.0000 KRW |
814.0000 KRW |
799.0000 KRW |
| 2025-06-25 |
826.3248 KRW |
34,660.9358 CTC |
831.0000 KRW |
825.0000 KRW |
833.0000 KRW |
829.0000 KRW |
| 2025-06-24 |
820.1112 KRW |
453,045.3623 CTC |
783.0000 KRW |
760.0000 KRW |
836.0000 KRW |
826.0000 KRW |
| 2025-06-23 |
776.8972 KRW |
48,257.2216 CTC |
783.0000 KRW |
760.0000 KRW |
792.0000 KRW |
792.0000 KRW |
| 2025-06-22 |
752.1389 KRW |
274,051.1590 CTC |
758.0000 KRW |
742.0000 KRW |
760.0000 KRW |
751.0000 KRW |
| 2025-06-21 |
820.7995 KRW |
148,441.0766 CTC |
837.0000 KRW |
807.0000 KRW |
839.0000 KRW |
811.0000 KRW |
| 2025-06-20 |
842.3363 KRW |
179,477.3016 CTC |
847.0000 KRW |
829.0000 KRW |
851.0000 KRW |
848.0000 KRW |
| 2025-06-19 |
852.6643 KRW |
10,401.4018 CTC |
851.0000 KRW |
847.0000 KRW |
858.0000 KRW |
854.0000 KRW |
| 2025-06-18 |
833.3280 KRW |
5,043.0522 CTC |
832.0000 KRW |
832.0000 KRW |
835.0000 KRW |
833.0000 KRW |
| 2025-06-17 |
869.8225 KRW |
319,345.9945 CTC |
879.0000 KRW |
856.0000 KRW |
896.0000 KRW |
860.0000 KRW |
| 2025-06-16 |
885.8037 KRW |
33,627.4670 CTC |
879.0000 KRW |
876.0000 KRW |
894.0000 KRW |
892.0000 KRW |
| 2025-06-15 |
869.3969 KRW |
7,061.9151 CTC |
870.0000 KRW |
864.0000 KRW |
874.0000 KRW |
864.0000 KRW |
| 2025-06-14 |
868.6547 KRW |
49,798.4251 CTC |
871.0000 KRW |
864.0000 KRW |
873.0000 KRW |
868.0000 KRW |
| 2025-06-13 |
875.3420 KRW |
153,841.8871 CTC |
878.0000 KRW |
870.0000 KRW |
882.0000 KRW |
880.0000 KRW |
| 2025-06-12 |
908.8148 KRW |
158,712.4879 CTC |
929.0000 KRW |
899.0000 KRW |
936.0000 KRW |
908.0000 KRW |
| 2025-06-11 |
947.1986 KRW |
190,046.1915 CTC |
958.0000 KRW |
935.0000 KRW |
962.0000 KRW |
936.0000 KRW |
| 2025-06-10 |
943.2251 KRW |
41,128.7049 CTC |
939.0000 KRW |
934.0000 KRW |
952.0000 KRW |
943.0000 KRW |
| 2025-06-09 |
922.5775 KRW |
61,555.4449 CTC |
912.0000 KRW |
912.0000 KRW |
933.0000 KRW |
930.0000 KRW |
| 2025-06-08 |
922.7035 KRW |
25,935.4659 CTC |
921.0000 KRW |
918.0000 KRW |
929.0000 KRW |
919.0000 KRW |
| 2025-06-07 |
914.2230 KRW |
76,733.2100 CTC |
923.0000 KRW |
911.0000 KRW |
923.0000 KRW |
915.0000 KRW |
| 2025-06-06 |
917.2183 KRW |
245,059.0195 CTC |
913.0000 KRW |
897.0000 KRW |
933.0000 KRW |
931.0000 KRW |
| 2025-06-05 |
894.1125 KRW |
438,578.6004 CTC |
923.0000 KRW |
856.0000 KRW |
933.0000 KRW |
873.0000 KRW |
| 2025-06-04 |
931.1932 KRW |
1,480,568.4052 CTC |
888.0000 KRW |
888.0000 KRW |
995.0000 KRW |
956.0000 KRW |
| 2025-06-03 |
902.3514 KRW |
27,017.6542 CTC |
905.0000 KRW |
899.0000 KRW |
908.0000 KRW |
907.0000 KRW |
| 2025-06-02 |
898.5724 KRW |
38,049.5620 CTC |
890.0000 KRW |
890.0000 KRW |
906.0000 KRW |
905.0000 KRW |
| 2025-06-01 |
864.4445 KRW |
36,196.2374 CTC |
857.0000 KRW |
857.0000 KRW |
878.0000 KRW |
874.0000 KRW |
| 2025-05-31 |
872.5164 KRW |
113,805.2799 CTC |
872.0000 KRW |
868.0000 KRW |
882.0000 KRW |
870.0000 KRW |
| 2025-05-30 |
867.6471 KRW |
100,890.3264 CTC |
889.0000 KRW |
852.0000 KRW |
892.0000 KRW |
852.0000 KRW |