Identifier on Bithumb: KRW-CRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
823.1548 KRW |
677,417.6329 CRV |
896.0000 KRW |
781.0000 KRW |
906.0000 KRW |
822.0000 KRW |
| 2025-06-12 |
878.2056 KRW |
94,608.0281 CRV |
896.0000 KRW |
859.0000 KRW |
906.0000 KRW |
860.0000 KRW |
| 2025-06-11 |
976.8786 KRW |
66,398.2952 CRV |
1,004.0000 KRW |
940.0000 KRW |
1,005.0000 KRW |
951.0000 KRW |
| 2025-06-10 |
938.7328 KRW |
209,063.1472 CRV |
921.0000 KRW |
913.0000 KRW |
961.0000 KRW |
953.0000 KRW |
| 2025-06-09 |
929.6242 KRW |
95,409.6723 CRV |
921.0000 KRW |
913.0000 KRW |
947.0000 KRW |
940.0000 KRW |
| 2025-06-08 |
906.4932 KRW |
28,432.9089 CRV |
911.0000 KRW |
897.0000 KRW |
921.0000 KRW |
897.0000 KRW |
| 2025-06-07 |
914.6741 KRW |
24,692.9308 CRV |
911.0000 KRW |
901.0000 KRW |
923.0000 KRW |
920.0000 KRW |
| 2025-06-06 |
874.5036 KRW |
19,722.4342 CRV |
895.0000 KRW |
862.0000 KRW |
901.0000 KRW |
868.0000 KRW |
| 2025-06-05 |
880.2375 KRW |
157,074.4737 CRV |
886.0000 KRW |
835.0000 KRW |
911.0000 KRW |
866.0000 KRW |
| 2025-06-04 |
902.3581 KRW |
48,398.4763 CRV |
941.0000 KRW |
875.0000 KRW |
959.0000 KRW |
885.0000 KRW |
| 2025-06-03 |
973.4040 KRW |
47,952.2555 CRV |
988.0000 KRW |
952.0000 KRW |
988.0000 KRW |
953.0000 KRW |
| 2025-06-02 |
944.0669 KRW |
41,338.7001 CRV |
939.0000 KRW |
931.0000 KRW |
967.0000 KRW |
962.0000 KRW |
| 2025-06-01 |
950.7008 KRW |
37,267.2365 CRV |
942.0000 KRW |
938.0000 KRW |
966.0000 KRW |
960.0000 KRW |
| 2025-05-31 |
944.5561 KRW |
53,769.1386 CRV |
953.0000 KRW |
938.0000 KRW |
960.0000 KRW |
948.0000 KRW |
| 2025-05-30 |
956.2409 KRW |
52,011.7723 CRV |
970.0000 KRW |
941.0000 KRW |
976.0000 KRW |
972.0000 KRW |
| 2025-05-29 |
1,039.3816 KRW |
16,708.0518 CRV |
1,044.0000 KRW |
1,027.0000 KRW |
1,054.0000 KRW |
1,040.0000 KRW |
| 2025-05-28 |
1,043.6624 KRW |
55,624.4539 CRV |
1,041.0000 KRW |
1,028.0000 KRW |
1,070.0000 KRW |
1,068.0000 KRW |
| 2025-05-27 |
1,095.3194 KRW |
66,872.9914 CRV |
1,070.0000 KRW |
1,070.0000 KRW |
1,118.0000 KRW |
1,071.0000 KRW |
| 2025-05-26 |
1,049.2737 KRW |
38,322.0510 CRV |
1,065.0000 KRW |
1,040.0000 KRW |
1,080.0000 KRW |
1,054.0000 KRW |
| 2025-05-25 |
1,035.1871 KRW |
35,365.3164 CRV |
1,037.0000 KRW |
1,025.0000 KRW |
1,047.0000 KRW |
1,040.0000 KRW |
| 2025-05-24 |
1,074.9765 KRW |
34,066.2070 CRV |
1,103.0000 KRW |
1,065.0000 KRW |
1,107.0000 KRW |
1,072.0000 KRW |
| 2025-05-23 |
1,149.5813 KRW |
81,647.7697 CRV |
1,163.0000 KRW |
1,108.0000 KRW |
1,179.0000 KRW |
1,108.0000 KRW |
| 2025-05-22 |
1,134.9761 KRW |
194,130.9965 CRV |
1,110.0000 KRW |
1,106.0000 KRW |
1,149.0000 KRW |
1,141.0000 KRW |
| 2025-05-21 |
1,029.3324 KRW |
166,317.5247 CRV |
1,036.0000 KRW |
998.0000 KRW |
1,057.0000 KRW |
1,031.0000 KRW |
| 2025-05-20 |
1,006.5673 KRW |
44,670.7814 CRV |
1,004.0000 KRW |
980.0000 KRW |
1,017.0000 KRW |
995.0000 KRW |
| 2025-05-19 |
941.5033 KRW |
21,472.4595 CRV |
935.0000 KRW |
932.0000 KRW |
965.0000 KRW |
937.0000 KRW |
| 2025-05-18 |
971.4890 KRW |
66,767.3882 CRV |
1,003.0000 KRW |
923.0000 KRW |
1,015.0000 KRW |
956.0000 KRW |
| 2025-05-17 |
985.5613 KRW |
269,947.4274 CRV |
974.0000 KRW |
950.0000 KRW |
1,064.0000 KRW |
954.0000 KRW |
| 2025-05-16 |
986.1590 KRW |
50,874.8877 CRV |
995.0000 KRW |
964.0000 KRW |
999.0000 KRW |
983.0000 KRW |
| 2025-05-15 |
992.2215 KRW |
84,574.1669 CRV |
980.0000 KRW |
960.0000 KRW |
1,016.0000 KRW |
979.0000 KRW |
| 2025-05-14 |
1,028.4427 KRW |
28,445.1316 CRV |
1,013.0000 KRW |
1,005.0000 KRW |
1,044.0000 KRW |
1,038.0000 KRW |
| 2025-05-13 |
1,070.0831 KRW |
95,585.1720 CRV |
1,023.0000 KRW |
1,019.0000 KRW |
1,102.0000 KRW |
1,074.0000 KRW |
| 2025-05-12 |
1,059.0451 KRW |
101,405.1985 CRV |
1,072.0000 KRW |
1,030.0000 KRW |
1,081.0000 KRW |
1,059.0000 KRW |
| 2025-05-11 |
1,066.3309 KRW |
41,310.8942 CRV |
1,078.0000 KRW |
1,050.0000 KRW |
1,081.0000 KRW |
1,077.0000 KRW |
| 2025-05-10 |
1,105.5974 KRW |
39,468.6913 CRV |
1,077.0000 KRW |
1,076.0000 KRW |
1,124.0000 KRW |
1,120.0000 KRW |
| 2025-05-09 |
1,067.1081 KRW |
26,207.6619 CRV |
1,065.0000 KRW |
1,050.0000 KRW |
1,079.0000 KRW |
1,073.0000 KRW |
| 2025-05-08 |
1,047.9896 KRW |
82,660.6983 CRV |
1,023.0000 KRW |
1,023.0000 KRW |
1,062.0000 KRW |
1,051.0000 KRW |
| 2025-05-07 |
937.1631 KRW |
28,056.2776 CRV |
950.0000 KRW |
925.0000 KRW |
950.0000 KRW |
943.0000 KRW |
| 2025-05-06 |
931.7438 KRW |
197,847.3337 CRV |
924.0000 KRW |
908.0000 KRW |
971.0000 KRW |
965.0000 KRW |
| 2025-05-05 |
998.5305 KRW |
29,823.0574 CRV |
990.0000 KRW |
982.0000 KRW |
1,023.0000 KRW |
994.0000 KRW |
| 2025-05-04 |
992.0259 KRW |
24,931.0951 CRV |
1,004.0000 KRW |
980.0000 KRW |
1,005.0000 KRW |
991.0000 KRW |
| 2025-05-03 |
1,016.0766 KRW |
39,321.8389 CRV |
1,027.0000 KRW |
1,006.0000 KRW |
1,030.0000 KRW |
1,020.0000 KRW |
| 2025-05-02 |
1,048.2167 KRW |
86,149.9373 CRV |
1,040.0000 KRW |
1,023.0000 KRW |
1,066.0000 KRW |
1,048.0000 KRW |
| 2025-05-01 |
1,035.1984 KRW |
127,424.7171 CRV |
1,082.0000 KRW |
1,010.0000 KRW |
1,082.0000 KRW |
1,021.0000 KRW |
| 2025-04-30 |
1,009.2852 KRW |
262,469.5058 CRV |
961.0000 KRW |
957.0000 KRW |
1,054.0000 KRW |
1,020.0000 KRW |
| 2025-04-29 |
955.5332 KRW |
34,149.8614 CRV |
970.0000 KRW |
942.0000 KRW |
973.0000 KRW |
951.0000 KRW |
| 2025-04-28 |
924.4563 KRW |
107,351.7591 CRV |
926.0000 KRW |
901.0000 KRW |
955.0000 KRW |
930.0000 KRW |
| 2025-04-27 |
941.1904 KRW |
56,882.3648 CRV |
950.0000 KRW |
928.0000 KRW |
966.0000 KRW |
949.0000 KRW |
| 2025-04-26 |
964.9577 KRW |
22,790.9460 CRV |
950.0000 KRW |
950.0000 KRW |
973.0000 KRW |
963.0000 KRW |
| 2025-04-25 |
991.2989 KRW |
61,155.0222 CRV |
999.0000 KRW |
971.0000 KRW |
1,009.0000 KRW |
971.0000 KRW |