Identifier on Bithumb: KRW-CRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
372.0169 KRW |
36,479.5813 CRV |
375.0000 KRW |
367.0000 KRW |
388.0000 KRW |
370.0000 KRW |
| 2026-03-04 |
376.2779 KRW |
2,933.6595 CRV |
375.0000 KRW |
373.0000 KRW |
388.0000 KRW |
375.0000 KRW |
| 2026-03-03 |
375.2283 KRW |
64,854.6752 CRV |
365.0000 KRW |
365.0000 KRW |
404.0000 KRW |
367.0000 KRW |
| 2026-03-02 |
377.4316 KRW |
72,320.4829 CRV |
362.0000 KRW |
362.0000 KRW |
383.0000 KRW |
372.0000 KRW |
| 2026-03-01 |
357.0697 KRW |
895.8127 CRV |
362.0000 KRW |
350.0000 KRW |
363.0000 KRW |
350.0000 KRW |
| 2026-02-28 |
356.6462 KRW |
58,884.6533 CRV |
343.0000 KRW |
341.0000 KRW |
371.0000 KRW |
367.0000 KRW |
| 2026-02-27 |
353.3394 KRW |
12,094.7855 CRV |
359.0000 KRW |
349.0000 KRW |
361.0000 KRW |
351.0000 KRW |
| 2026-02-26 |
363.6371 KRW |
4,628.1824 CRV |
366.0000 KRW |
357.0000 KRW |
366.0000 KRW |
364.0000 KRW |
| 2026-02-25 |
368.5600 KRW |
25,183.0868 CRV |
362.0000 KRW |
359.0000 KRW |
375.0000 KRW |
372.0000 KRW |
| 2026-02-24 |
330.8048 KRW |
32,655.1402 CRV |
327.0000 KRW |
326.0000 KRW |
333.0000 KRW |
329.0000 KRW |
| 2026-02-23 |
326.5937 KRW |
44,062.4726 CRV |
330.0000 KRW |
322.0000 KRW |
331.0000 KRW |
327.0000 KRW |
| 2026-02-22 |
335.8655 KRW |
22,499.5113 CRV |
337.0000 KRW |
333.0000 KRW |
338.0000 KRW |
338.0000 KRW |
| 2026-02-21 |
357.2251 KRW |
23,690.5445 CRV |
360.0000 KRW |
356.0000 KRW |
360.0000 KRW |
358.0000 KRW |
| 2026-02-20 |
366.0472 KRW |
53,189.8519 CRV |
358.0000 KRW |
358.0000 KRW |
372.0000 KRW |
363.0000 KRW |
| 2026-02-19 |
353.3247 KRW |
24,296.0946 CRV |
347.0000 KRW |
347.0000 KRW |
374.0000 KRW |
353.0000 KRW |
| 2026-02-18 |
367.5434 KRW |
64,981.1566 CRV |
373.0000 KRW |
362.0000 KRW |
376.0000 KRW |
364.0000 KRW |
| 2026-02-17 |
374.0296 KRW |
68,751.9798 CRV |
371.0000 KRW |
368.0000 KRW |
379.0000 KRW |
375.0000 KRW |
| 2026-02-16 |
372.9580 KRW |
8,361.0435 CRV |
376.0000 KRW |
370.0000 KRW |
377.0000 KRW |
377.0000 KRW |
| 2026-02-15 |
369.8982 KRW |
12,986.5881 CRV |
375.0000 KRW |
366.0000 KRW |
375.0000 KRW |
368.0000 KRW |
| 2026-02-14 |
387.8922 KRW |
23,669.0124 CRV |
383.0000 KRW |
383.0000 KRW |
392.0000 KRW |
391.0000 KRW |
| 2026-02-13 |
364.1253 KRW |
13,627.7120 CRV |
362.0000 KRW |
360.0000 KRW |
371.0000 KRW |
370.0000 KRW |
| 2026-02-12 |
341.9517 KRW |
58,427.5090 CRV |
348.0000 KRW |
339.0000 KRW |
352.0000 KRW |
345.0000 KRW |
| 2026-02-11 |
340.1171 KRW |
39,937.2039 CRV |
340.0000 KRW |
336.0000 KRW |
344.0000 KRW |
340.0000 KRW |
| 2026-02-10 |
348.8919 KRW |
64,509.0969 CRV |
341.0000 KRW |
338.0000 KRW |
353.0000 KRW |
343.0000 KRW |
| 2026-02-09 |
372.8824 KRW |
22,769.0781 CRV |
368.0000 KRW |
365.0000 KRW |
377.0000 KRW |
375.0000 KRW |
| 2026-02-08 |
375.4867 KRW |
8,901.2825 CRV |
384.0000 KRW |
368.0000 KRW |
384.0000 KRW |
378.0000 KRW |
| 2026-02-07 |
384.4253 KRW |
33,820.8789 CRV |
379.0000 KRW |
379.0000 KRW |
389.0000 KRW |
383.0000 KRW |
| 2026-02-06 |
380.7403 KRW |
138,594.6199 CRV |
365.0000 KRW |
363.0000 KRW |
388.0000 KRW |
377.0000 KRW |
| 2026-02-05 |
360.9723 KRW |
189,495.0515 CRV |
380.0000 KRW |
337.0000 KRW |
380.0000 KRW |
340.0000 KRW |
| 2026-02-04 |
410.1346 KRW |
29,798.3498 CRV |
410.0000 KRW |
406.0000 KRW |
416.0000 KRW |
412.0000 KRW |
| 2026-02-03 |
406.0048 KRW |
178,214.6014 CRV |
416.0000 KRW |
400.0000 KRW |
428.0000 KRW |
427.0000 KRW |
| 2026-02-02 |
427.9669 KRW |
6,389.9239 CRV |
424.0000 KRW |
424.0000 KRW |
431.0000 KRW |
428.0000 KRW |
| 2026-02-01 |
411.2205 KRW |
35,463.2167 CRV |
417.0000 KRW |
405.0000 KRW |
419.0000 KRW |
418.0000 KRW |
| 2026-01-31 |
415.1357 KRW |
181,930.8948 CRV |
440.0000 KRW |
392.0000 KRW |
442.0000 KRW |
417.0000 KRW |
| 2026-01-30 |
470.7479 KRW |
12,731.9293 CRV |
477.0000 KRW |
463.0000 KRW |
482.0000 KRW |
481.0000 KRW |
| 2026-01-29 |
474.9681 KRW |
46,621.5856 CRV |
475.0000 KRW |
467.0000 KRW |
485.0000 KRW |
484.0000 KRW |
| 2026-01-28 |
506.6506 KRW |
27,974.9352 CRV |
504.0000 KRW |
504.0000 KRW |
514.0000 KRW |
512.0000 KRW |
| 2026-01-27 |
493.2808 KRW |
10,799.6730 CRV |
502.0000 KRW |
488.0000 KRW |
503.0000 KRW |
494.0000 KRW |
| 2026-01-26 |
518.7765 KRW |
2,610.8296 CRV |
522.0000 KRW |
513.0000 KRW |
523.0000 KRW |
515.0000 KRW |
| 2026-01-25 |
510.4581 KRW |
43,625.9036 CRV |
525.0000 KRW |
498.0000 KRW |
528.0000 KRW |
507.0000 KRW |
| 2026-01-24 |
531.0550 KRW |
16,141.5618 CRV |
535.0000 KRW |
528.0000 KRW |
535.0000 KRW |
533.0000 KRW |
| 2026-01-23 |
543.8104 KRW |
22,030.3202 CRV |
546.0000 KRW |
534.0000 KRW |
556.0000 KRW |
535.0000 KRW |
| 2026-01-22 |
533.8354 KRW |
24,839.0679 CRV |
535.0000 KRW |
526.0000 KRW |
540.0000 KRW |
537.0000 KRW |
| 2026-01-21 |
562.7156 KRW |
742,010.1224 CRV |
560.0000 KRW |
536.0000 KRW |
636.0000 KRW |
558.0000 KRW |
| 2026-01-20 |
549.5215 KRW |
17,575.4040 CRV |
558.0000 KRW |
545.0000 KRW |
561.0000 KRW |
548.0000 KRW |
| 2026-01-19 |
578.4097 KRW |
26,027.9544 CRV |
578.0000 KRW |
571.0000 KRW |
587.0000 KRW |
572.0000 KRW |
| 2026-01-18 |
617.5882 KRW |
8,284.7595 CRV |
617.0000 KRW |
617.0000 KRW |
621.0000 KRW |
620.0000 KRW |
| 2026-01-17 |
656.3709 KRW |
108,434.5368 CRV |
654.0000 KRW |
622.0000 KRW |
676.0000 KRW |
622.0000 KRW |
| 2026-01-16 |
621.9381 KRW |
11,038.8894 CRV |
624.0000 KRW |
619.0000 KRW |
627.0000 KRW |
627.0000 KRW |
| 2026-01-15 |
618.1771 KRW |
8,491.1636 CRV |
622.0000 KRW |
608.0000 KRW |
624.0000 KRW |
614.0000 KRW |