Identifier on Bithumb: KRW-CRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
406.0048 KRW |
178,214.6014 CRV |
416.0000 KRW |
400.0000 KRW |
428.0000 KRW |
427.0000 KRW |
| 2026-02-02 |
427.9669 KRW |
6,389.9239 CRV |
424.0000 KRW |
424.0000 KRW |
431.0000 KRW |
428.0000 KRW |
| 2026-02-01 |
411.2205 KRW |
35,463.2167 CRV |
417.0000 KRW |
405.0000 KRW |
419.0000 KRW |
418.0000 KRW |
| 2026-01-31 |
415.1357 KRW |
181,930.8948 CRV |
440.0000 KRW |
392.0000 KRW |
442.0000 KRW |
417.0000 KRW |
| 2026-01-30 |
470.7479 KRW |
12,731.9293 CRV |
477.0000 KRW |
463.0000 KRW |
482.0000 KRW |
481.0000 KRW |
| 2026-01-29 |
474.9681 KRW |
46,621.5856 CRV |
475.0000 KRW |
467.0000 KRW |
485.0000 KRW |
484.0000 KRW |
| 2026-01-28 |
506.6506 KRW |
27,974.9352 CRV |
504.0000 KRW |
504.0000 KRW |
514.0000 KRW |
512.0000 KRW |
| 2026-01-27 |
493.2808 KRW |
10,799.6730 CRV |
502.0000 KRW |
488.0000 KRW |
503.0000 KRW |
494.0000 KRW |
| 2026-01-26 |
518.7765 KRW |
2,610.8296 CRV |
522.0000 KRW |
513.0000 KRW |
523.0000 KRW |
515.0000 KRW |
| 2026-01-25 |
510.4581 KRW |
43,625.9036 CRV |
525.0000 KRW |
498.0000 KRW |
528.0000 KRW |
507.0000 KRW |
| 2026-01-24 |
531.0550 KRW |
16,141.5618 CRV |
535.0000 KRW |
528.0000 KRW |
535.0000 KRW |
533.0000 KRW |
| 2026-01-23 |
543.8104 KRW |
22,030.3202 CRV |
546.0000 KRW |
534.0000 KRW |
556.0000 KRW |
535.0000 KRW |
| 2026-01-22 |
533.8354 KRW |
24,839.0679 CRV |
535.0000 KRW |
526.0000 KRW |
540.0000 KRW |
537.0000 KRW |
| 2026-01-21 |
562.7156 KRW |
742,010.1224 CRV |
560.0000 KRW |
536.0000 KRW |
636.0000 KRW |
558.0000 KRW |
| 2026-01-20 |
549.5215 KRW |
17,575.4040 CRV |
558.0000 KRW |
545.0000 KRW |
561.0000 KRW |
548.0000 KRW |
| 2026-01-19 |
578.4097 KRW |
26,027.9544 CRV |
578.0000 KRW |
571.0000 KRW |
587.0000 KRW |
572.0000 KRW |
| 2026-01-18 |
617.5882 KRW |
8,284.7595 CRV |
617.0000 KRW |
617.0000 KRW |
621.0000 KRW |
620.0000 KRW |
| 2026-01-17 |
656.3709 KRW |
108,434.5368 CRV |
654.0000 KRW |
622.0000 KRW |
676.0000 KRW |
622.0000 KRW |
| 2026-01-16 |
621.9381 KRW |
11,038.8894 CRV |
624.0000 KRW |
619.0000 KRW |
627.0000 KRW |
627.0000 KRW |
| 2026-01-15 |
618.1771 KRW |
8,491.1636 CRV |
622.0000 KRW |
608.0000 KRW |
624.0000 KRW |
614.0000 KRW |
| 2026-01-14 |
629.3985 KRW |
12,027.6114 CRV |
635.0000 KRW |
623.0000 KRW |
639.0000 KRW |
628.0000 KRW |
| 2026-01-13 |
620.7684 KRW |
14,274.3525 CRV |
607.0000 KRW |
606.0000 KRW |
626.0000 KRW |
624.0000 KRW |
| 2026-01-12 |
579.2625 KRW |
9,668.3519 CRV |
582.0000 KRW |
574.0000 KRW |
590.0000 KRW |
579.0000 KRW |
| 2026-01-11 |
595.1270 KRW |
6,422.0735 CRV |
593.0000 KRW |
590.0000 KRW |
600.0000 KRW |
590.0000 KRW |
| 2026-01-10 |
608.4988 KRW |
327.0754 CRV |
608.0000 KRW |
608.0000 KRW |
613.0000 KRW |
613.0000 KRW |
| 2026-01-09 |
606.9266 KRW |
12,230.2366 CRV |
612.0000 KRW |
595.0000 KRW |
618.0000 KRW |
595.0000 KRW |
| 2026-01-08 |
600.4502 KRW |
7,667.8259 CRV |
601.0000 KRW |
590.0000 KRW |
609.0000 KRW |
590.0000 KRW |
| 2026-01-07 |
606.1539 KRW |
6,470.4725 CRV |
592.0000 KRW |
592.0000 KRW |
616.0000 KRW |
613.0000 KRW |
| 2026-01-06 |
615.4803 KRW |
64,692.0360 CRV |
623.0000 KRW |
595.0000 KRW |
629.0000 KRW |
627.0000 KRW |
| 2026-01-05 |
622.3482 KRW |
6,536.7919 CRV |
619.0000 KRW |
615.0000 KRW |
630.0000 KRW |
624.0000 KRW |
| 2026-01-04 |
610.8926 KRW |
14,061.7056 CRV |
610.0000 KRW |
605.0000 KRW |
621.0000 KRW |
606.0000 KRW |
| 2026-01-03 |
612.3521 KRW |
59,647.1169 CRV |
588.0000 KRW |
588.0000 KRW |
629.0000 KRW |
616.0000 KRW |
| 2026-01-02 |
585.1054 KRW |
48,767.4719 CRV |
582.0000 KRW |
578.0000 KRW |
626.0000 KRW |
578.0000 KRW |
| 2026-01-01 |
558.7492 KRW |
82,121.8741 CRV |
551.0000 KRW |
551.0000 KRW |
566.0000 KRW |
566.0000 KRW |
| 2025-12-31 |
530.5833 KRW |
118,454.5099 CRV |
542.0000 KRW |
525.0000 KRW |
542.0000 KRW |
528.0000 KRW |
| 2025-12-30 |
545.2740 KRW |
6,943.2986 CRV |
549.0000 KRW |
544.0000 KRW |
549.0000 KRW |
549.0000 KRW |
| 2025-12-29 |
569.4466 KRW |
18,618.7964 CRV |
570.0000 KRW |
567.0000 KRW |
574.0000 KRW |
567.0000 KRW |
| 2025-12-28 |
571.2345 KRW |
1,658.6988 CRV |
577.0000 KRW |
568.0000 KRW |
577.0000 KRW |
568.0000 KRW |
| 2025-12-27 |
578.7238 KRW |
13,273.8330 CRV |
564.0000 KRW |
564.0000 KRW |
588.0000 KRW |
582.0000 KRW |
| 2025-12-26 |
563.9682 KRW |
17,773.8839 CRV |
576.0000 KRW |
558.0000 KRW |
579.0000 KRW |
561.0000 KRW |
| 2025-12-25 |
585.1396 KRW |
7,491.2774 CRV |
585.0000 KRW |
582.0000 KRW |
592.0000 KRW |
588.0000 KRW |
| 2025-12-24 |
559.7815 KRW |
39,936.4689 CRV |
550.0000 KRW |
548.0000 KRW |
568.0000 KRW |
554.0000 KRW |
| 2025-12-23 |
550.4022 KRW |
25,275.7373 CRV |
543.0000 KRW |
543.0000 KRW |
553.0000 KRW |
552.0000 KRW |
| 2025-12-22 |
563.5595 KRW |
32,368.9507 CRV |
558.0000 KRW |
552.0000 KRW |
569.0000 KRW |
568.0000 KRW |
| 2025-12-21 |
512.3576 KRW |
5,266.8071 CRV |
509.0000 KRW |
509.0000 KRW |
521.0000 KRW |
518.0000 KRW |
| 2025-12-20 |
527.1997 KRW |
3,310.4367 CRV |
524.0000 KRW |
524.0000 KRW |
531.0000 KRW |
529.0000 KRW |
| 2025-12-19 |
524.3017 KRW |
10,977.6314 CRV |
524.0000 KRW |
514.0000 KRW |
528.0000 KRW |
522.0000 KRW |
| 2025-12-18 |
513.8608 KRW |
23,610.4450 CRV |
531.0000 KRW |
497.0000 KRW |
542.0000 KRW |
506.0000 KRW |
| 2025-12-17 |
543.4303 KRW |
182,580.8372 CRV |
548.0000 KRW |
518.0000 KRW |
553.0000 KRW |
524.0000 KRW |
| 2025-12-16 |
546.2843 KRW |
10,686.4936 CRV |
544.0000 KRW |
540.0000 KRW |
549.0000 KRW |
540.0000 KRW |