Identifier on Bithumb: KRW-CRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
614.3900 KRW |
118,071.8731 CRV |
621.0000 KRW |
602.0000 KRW |
631.0000 KRW |
614.0000 KRW |
| 2025-12-04 |
626.1241 KRW |
29,727.9275 CRV |
621.0000 KRW |
607.0000 KRW |
631.0000 KRW |
613.0000 KRW |
| 2025-12-03 |
584.3703 KRW |
42,633.9453 CRV |
576.0000 KRW |
576.0000 KRW |
598.0000 KRW |
598.0000 KRW |
| 2025-12-02 |
581.8087 KRW |
533,720.9610 CRV |
581.0000 KRW |
572.0000 KRW |
614.0000 KRW |
588.0000 KRW |
| 2025-12-01 |
566.5976 KRW |
11,906.2486 CRV |
578.0000 KRW |
562.0000 KRW |
578.0000 KRW |
568.0000 KRW |
| 2025-11-30 |
632.0185 KRW |
7,582.2485 CRV |
628.0000 KRW |
627.0000 KRW |
639.0000 KRW |
631.0000 KRW |
| 2025-11-29 |
637.9120 KRW |
44,145.5796 CRV |
636.0000 KRW |
636.0000 KRW |
648.0000 KRW |
639.0000 KRW |
| 2025-11-28 |
654.1335 KRW |
21,674.1877 CRV |
659.0000 KRW |
643.0000 KRW |
662.0000 KRW |
645.0000 KRW |
| 2025-11-27 |
652.2804 KRW |
8,509.7359 CRV |
651.0000 KRW |
647.0000 KRW |
660.0000 KRW |
658.0000 KRW |
| 2025-11-26 |
639.1356 KRW |
10,814.9657 CRV |
616.0000 KRW |
616.0000 KRW |
654.0000 KRW |
654.0000 KRW |
| 2025-11-25 |
620.5465 KRW |
63,285.4092 CRV |
629.0000 KRW |
615.0000 KRW |
635.0000 KRW |
621.0000 KRW |
| 2025-11-24 |
613.1762 KRW |
14,612.9726 CRV |
601.0000 KRW |
599.0000 KRW |
620.0000 KRW |
620.0000 KRW |
| 2025-11-23 |
574.0743 KRW |
104,089.7911 CRV |
574.0000 KRW |
574.0000 KRW |
578.0000 KRW |
578.0000 KRW |
| 2025-11-22 |
554.9399 KRW |
9,534.4395 CRV |
556.0000 KRW |
550.0000 KRW |
557.0000 KRW |
552.0000 KRW |
| 2025-11-21 |
563.7053 KRW |
536,537.6697 CRV |
573.0000 KRW |
554.0000 KRW |
589.0000 KRW |
576.0000 KRW |
| 2025-11-20 |
627.8521 KRW |
175,617.5776 CRV |
666.0000 KRW |
606.0000 KRW |
666.0000 KRW |
622.0000 KRW |
| 2025-11-19 |
620.0630 KRW |
488,683.6784 CRV |
651.0000 KRW |
613.0000 KRW |
654.0000 KRW |
619.0000 KRW |
| 2025-11-18 |
654.2931 KRW |
92,714.4927 CRV |
640.0000 KRW |
638.0000 KRW |
672.0000 KRW |
648.0000 KRW |
| 2025-11-17 |
612.0633 KRW |
612,349.9924 CRV |
642.0000 KRW |
604.0000 KRW |
644.0000 KRW |
607.0000 KRW |
| 2025-11-16 |
619.9294 KRW |
402,446.9809 CRV |
650.0000 KRW |
611.0000 KRW |
650.0000 KRW |
631.0000 KRW |
| 2025-11-15 |
664.0683 KRW |
65,499.4286 CRV |
667.0000 KRW |
655.0000 KRW |
670.0000 KRW |
655.0000 KRW |
| 2025-11-14 |
678.3538 KRW |
52,894.4789 CRV |
664.0000 KRW |
656.0000 KRW |
689.0000 KRW |
685.0000 KRW |
| 2025-11-13 |
699.0674 KRW |
177,340.1234 CRV |
711.0000 KRW |
677.0000 KRW |
715.0000 KRW |
698.0000 KRW |
| 2025-11-12 |
686.3332 KRW |
62,416.8528 CRV |
712.0000 KRW |
670.0000 KRW |
714.0000 KRW |
686.0000 KRW |
| 2025-11-11 |
714.3400 KRW |
63,792.6263 CRV |
740.0000 KRW |
699.0000 KRW |
743.0000 KRW |
699.0000 KRW |
| 2025-11-10 |
736.6043 KRW |
31,396.7562 CRV |
723.0000 KRW |
715.0000 KRW |
744.0000 KRW |
733.0000 KRW |
| 2025-11-09 |
716.3510 KRW |
4,887.9865 CRV |
706.0000 KRW |
706.0000 KRW |
721.0000 KRW |
715.0000 KRW |
| 2025-11-08 |
705.6508 KRW |
14,873.1851 CRV |
712.0000 KRW |
696.0000 KRW |
715.0000 KRW |
714.0000 KRW |
| 2025-11-07 |
727.8108 KRW |
167,445.6191 CRV |
661.0000 KRW |
660.0000 KRW |
752.0000 KRW |
736.0000 KRW |
| 2025-11-06 |
619.0700 KRW |
423,971.0481 CRV |
623.0000 KRW |
606.0000 KRW |
637.0000 KRW |
629.0000 KRW |
| 2025-11-05 |
652.0229 KRW |
73,554.3821 CRV |
651.0000 KRW |
644.0000 KRW |
659.0000 KRW |
656.0000 KRW |
| 2025-11-04 |
630.1606 KRW |
536,194.0346 CRV |
640.0000 KRW |
585.0000 KRW |
646.0000 KRW |
639.0000 KRW |
| 2025-11-03 |
638.4996 KRW |
63,069.8873 CRV |
663.0000 KRW |
620.0000 KRW |
664.0000 KRW |
636.0000 KRW |
| 2025-11-02 |
693.9562 KRW |
20,613.8731 CRV |
689.0000 KRW |
682.0000 KRW |
699.0000 KRW |
697.0000 KRW |
| 2025-11-01 |
722.3311 KRW |
17,573.6978 CRV |
712.0000 KRW |
712.0000 KRW |
726.0000 KRW |
715.0000 KRW |
| 2025-10-31 |
717.0735 KRW |
13,934.0046 CRV |
736.0000 KRW |
699.0000 KRW |
737.0000 KRW |
728.0000 KRW |
| 2025-10-30 |
742.2031 KRW |
130,882.7271 CRV |
761.0000 KRW |
721.0000 KRW |
762.0000 KRW |
739.0000 KRW |
| 2025-10-29 |
789.3597 KRW |
60,688.2392 CRV |
784.0000 KRW |
770.0000 KRW |
836.0000 KRW |
817.0000 KRW |
| 2025-10-28 |
796.2225 KRW |
26,274.9359 CRV |
821.0000 KRW |
781.0000 KRW |
835.0000 KRW |
795.0000 KRW |
| 2025-10-27 |
846.9695 KRW |
17,241.3318 CRV |
828.0000 KRW |
828.0000 KRW |
852.0000 KRW |
851.0000 KRW |
| 2025-10-26 |
837.4625 KRW |
15,830.4738 CRV |
828.0000 KRW |
826.0000 KRW |
845.0000 KRW |
840.0000 KRW |
| 2025-10-25 |
796.3467 KRW |
8,157.0075 CRV |
791.0000 KRW |
788.0000 KRW |
801.0000 KRW |
800.0000 KRW |
| 2025-10-24 |
799.5399 KRW |
21,397.4704 CRV |
798.0000 KRW |
787.0000 KRW |
805.0000 KRW |
803.0000 KRW |
| 2025-10-23 |
794.8753 KRW |
11,822.8981 CRV |
780.0000 KRW |
779.0000 KRW |
801.0000 KRW |
784.0000 KRW |
| 2025-10-22 |
785.4749 KRW |
74,065.7086 CRV |
813.0000 KRW |
764.0000 KRW |
813.0000 KRW |
777.0000 KRW |
| 2025-10-21 |
842.2865 KRW |
43,930.1374 CRV |
849.0000 KRW |
803.0000 KRW |
872.0000 KRW |
803.0000 KRW |
| 2025-10-20 |
828.4638 KRW |
13,183.4556 CRV |
847.0000 KRW |
819.0000 KRW |
847.0000 KRW |
833.0000 KRW |
| 2025-10-19 |
848.1779 KRW |
35,419.9013 CRV |
855.0000 KRW |
839.0000 KRW |
855.0000 KRW |
847.0000 KRW |
| 2025-10-18 |
802.9998 KRW |
4,511.8691 CRV |
806.0000 KRW |
791.0000 KRW |
811.0000 KRW |
811.0000 KRW |
| 2025-10-17 |
794.8792 KRW |
37,817.9715 CRV |
791.0000 KRW |
780.0000 KRW |
809.0000 KRW |
797.0000 KRW |