Identifier on Bithumb: KRW-CRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
1,225.1647 KRW |
100,556.4429 CRV |
1,237.0000 KRW |
1,209.0000 KRW |
1,253.0000 KRW |
1,223.0000 KRW |
| 2025-08-16 |
1,208.0000 KRW |
8.2781 CRV |
1,208.0000 KRW |
1,208.0000 KRW |
1,208.0000 KRW |
1,208.0000 KRW |
| 2025-08-15 |
1,216.1062 KRW |
66,175.2575 CRV |
1,235.0000 KRW |
1,192.0000 KRW |
1,235.0000 KRW |
1,206.0000 KRW |
| 2025-08-14 |
1,277.6468 KRW |
173,457.6032 CRV |
1,310.0000 KRW |
1,255.0000 KRW |
1,315.0000 KRW |
1,278.0000 KRW |
| 2025-08-13 |
1,409.7348 KRW |
139,833.8234 CRV |
1,396.0000 KRW |
1,390.0000 KRW |
1,436.0000 KRW |
1,424.0000 KRW |
| 2025-08-12 |
1,343.0295 KRW |
113,579.5922 CRV |
1,314.0000 KRW |
1,314.0000 KRW |
1,365.0000 KRW |
1,345.0000 KRW |
| 2025-08-11 |
1,327.3744 KRW |
75,227.7851 CRV |
1,312.0000 KRW |
1,291.0000 KRW |
1,353.0000 KRW |
1,297.0000 KRW |
| 2025-08-10 |
1,338.7346 KRW |
39,074.3867 CRV |
1,337.0000 KRW |
1,315.0000 KRW |
1,352.0000 KRW |
1,334.0000 KRW |
| 2025-08-09 |
1,367.3085 KRW |
71,705.7102 CRV |
1,365.0000 KRW |
1,352.0000 KRW |
1,392.0000 KRW |
1,354.0000 KRW |
| 2025-08-08 |
1,306.6455 KRW |
73,915.2142 CRV |
1,301.0000 KRW |
1,279.0000 KRW |
1,325.0000 KRW |
1,319.0000 KRW |
| 2025-08-07 |
1,269.0339 KRW |
164,959.3130 CRV |
1,285.0000 KRW |
1,178.0000 KRW |
1,294.0000 KRW |
1,290.0000 KRW |
| 2025-08-06 |
1,284.4993 KRW |
51,637.0852 CRV |
1,286.0000 KRW |
1,268.0000 KRW |
1,298.0000 KRW |
1,274.0000 KRW |
| 2025-08-05 |
1,242.7146 KRW |
86,523.0194 CRV |
1,255.0000 KRW |
1,226.0000 KRW |
1,280.0000 KRW |
1,275.0000 KRW |
| 2025-08-04 |
1,296.1341 KRW |
95,499.1951 CRV |
1,280.0000 KRW |
1,260.0000 KRW |
1,328.0000 KRW |
1,317.0000 KRW |
| 2025-08-03 |
1,277.8698 KRW |
35,831.4097 CRV |
1,280.0000 KRW |
1,260.0000 KRW |
1,291.0000 KRW |
1,284.0000 KRW |
| 2025-08-02 |
1,214.4361 KRW |
70,984.2644 CRV |
1,237.0000 KRW |
1,196.0000 KRW |
1,241.0000 KRW |
1,206.0000 KRW |
| 2025-08-01 |
1,237.0862 KRW |
59,433.9659 CRV |
1,258.0000 KRW |
1,205.0000 KRW |
1,266.0000 KRW |
1,225.0000 KRW |
| 2025-07-31 |
1,357.7545 KRW |
91,667.1631 CRV |
1,380.0000 KRW |
1,333.0000 KRW |
1,409.0000 KRW |
1,333.0000 KRW |
| 2025-07-30 |
1,420.3206 KRW |
217,331.5451 CRV |
1,403.0000 KRW |
1,368.0000 KRW |
1,475.0000 KRW |
1,443.0000 KRW |
| 2025-07-29 |
1,347.9193 KRW |
77,887.1984 CRV |
1,329.0000 KRW |
1,323.0000 KRW |
1,374.0000 KRW |
1,360.0000 KRW |
| 2025-07-28 |
1,371.1762 KRW |
127,295.6839 CRV |
1,361.0000 KRW |
1,331.0000 KRW |
1,420.0000 KRW |
1,406.0000 KRW |
| 2025-07-27 |
1,439.8783 KRW |
103,182.8380 CRV |
1,428.0000 KRW |
1,415.0000 KRW |
1,461.0000 KRW |
1,445.0000 KRW |
| 2025-07-26 |
1,515.2153 KRW |
239,792.2661 CRV |
1,445.0000 KRW |
1,410.0000 KRW |
1,553.0000 KRW |
1,507.0000 KRW |
| 2025-07-25 |
1,388.0994 KRW |
187,055.5495 CRV |
1,416.0000 KRW |
1,338.0000 KRW |
1,440.0000 KRW |
1,408.0000 KRW |
| 2025-07-24 |
1,355.7257 KRW |
288,033.3713 CRV |
1,386.0000 KRW |
1,320.0000 KRW |
1,406.0000 KRW |
1,333.0000 KRW |
| 2025-07-23 |
1,279.9900 KRW |
168,120.7931 CRV |
1,285.0000 KRW |
1,235.0000 KRW |
1,325.0000 KRW |
1,309.0000 KRW |
| 2025-07-22 |
1,292.7114 KRW |
114,279.1583 CRV |
1,272.0000 KRW |
1,239.0000 KRW |
1,349.0000 KRW |
1,344.0000 KRW |
| 2025-07-21 |
1,332.2083 KRW |
124,860.7896 CRV |
1,335.0000 KRW |
1,288.0000 KRW |
1,363.0000 KRW |
1,302.0000 KRW |
| 2025-07-20 |
1,353.1713 KRW |
285,076.5835 CRV |
1,358.0000 KRW |
1,307.0000 KRW |
1,400.0000 KRW |
1,334.0000 KRW |
| 2025-07-19 |
1,331.3436 KRW |
240,198.0835 CRV |
1,269.0000 KRW |
1,269.0000 KRW |
1,369.0000 KRW |
1,350.0000 KRW |
| 2025-07-18 |
1,295.8098 KRW |
301,218.4474 CRV |
1,331.0000 KRW |
1,250.0000 KRW |
1,351.0000 KRW |
1,332.0000 KRW |
| 2025-07-17 |
1,347.2450 KRW |
748,209.3940 CRV |
1,354.0000 KRW |
1,250.0000 KRW |
1,425.0000 KRW |
1,355.0000 KRW |
| 2025-07-16 |
1,224.1419 KRW |
990,434.6765 CRV |
1,133.0000 KRW |
1,100.0000 KRW |
1,300.0000 KRW |
1,242.0000 KRW |
| 2025-07-15 |
994.8154 KRW |
199,719.7924 CRV |
974.0000 KRW |
961.0000 KRW |
1,039.0000 KRW |
1,033.0000 KRW |
| 2025-07-14 |
965.2699 KRW |
269,560.7583 CRV |
925.0000 KRW |
921.0000 KRW |
994.0000 KRW |
975.0000 KRW |
| 2025-07-13 |
903.0256 KRW |
85,661.4631 CRV |
897.0000 KRW |
893.0000 KRW |
918.0000 KRW |
899.0000 KRW |
| 2025-07-12 |
830.8033 KRW |
41,212.3763 CRV |
836.0000 KRW |
822.0000 KRW |
844.0000 KRW |
832.0000 KRW |
| 2025-07-11 |
870.2317 KRW |
58,161.6552 CRV |
879.0000 KRW |
857.0000 KRW |
880.0000 KRW |
873.0000 KRW |
| 2025-07-10 |
781.8776 KRW |
64,448.1214 CRV |
767.0000 KRW |
762.0000 KRW |
791.0000 KRW |
783.0000 KRW |
| 2025-07-09 |
753.9385 KRW |
48,606.6346 CRV |
752.0000 KRW |
741.0000 KRW |
766.0000 KRW |
759.0000 KRW |
| 2025-07-08 |
703.6990 KRW |
27,757.0444 CRV |
692.0000 KRW |
689.0000 KRW |
713.0000 KRW |
703.0000 KRW |
| 2025-07-07 |
686.0220 KRW |
22,833.8930 CRV |
688.0000 KRW |
681.0000 KRW |
693.0000 KRW |
690.0000 KRW |
| 2025-07-06 |
678.1300 KRW |
1,224.8063 CRV |
679.0000 KRW |
675.0000 KRW |
682.0000 KRW |
680.0000 KRW |
| 2025-07-05 |
678.3740 KRW |
9,824.2072 CRV |
681.0000 KRW |
672.0000 KRW |
684.0000 KRW |
672.0000 KRW |
| 2025-07-04 |
685.2558 KRW |
34,590.9605 CRV |
684.0000 KRW |
672.0000 KRW |
691.0000 KRW |
690.0000 KRW |
| 2025-07-03 |
722.6961 KRW |
27,306.3493 CRV |
727.0000 KRW |
715.0000 KRW |
732.0000 KRW |
723.0000 KRW |
| 2025-07-02 |
720.2777 KRW |
54,486.4365 CRV |
702.0000 KRW |
702.0000 KRW |
728.0000 KRW |
720.0000 KRW |
| 2025-07-01 |
690.4508 KRW |
19,706.3078 CRV |
699.0000 KRW |
683.0000 KRW |
699.0000 KRW |
694.0000 KRW |
| 2025-06-30 |
711.8543 KRW |
49,904.3834 CRV |
690.0000 KRW |
687.0000 KRW |
723.0000 KRW |
720.0000 KRW |
| 2025-06-29 |
720.5219 KRW |
44,477.3550 CRV |
694.0000 KRW |
694.0000 KRW |
735.0000 KRW |
733.0000 KRW |