Identifier on Bithumb: KRW-CRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
1,094.9825 KRW |
247,190.4906 CRV |
1,070.0000 KRW |
1,040.0000 KRW |
1,132.0000 KRW |
1,092.0000 KRW |
| 2025-01-28 |
1,073.3372 KRW |
179,433.2298 CRV |
1,085.0000 KRW |
1,038.0000 KRW |
1,103.0000 KRW |
1,041.0000 KRW |
| 2025-01-27 |
1,112.1277 KRW |
105,140.7526 CRV |
1,120.0000 KRW |
1,078.0000 KRW |
1,135.0000 KRW |
1,123.0000 KRW |
| 2025-01-26 |
1,216.8976 KRW |
50,251.7170 CRV |
1,212.0000 KRW |
1,205.0000 KRW |
1,236.0000 KRW |
1,205.0000 KRW |
| 2025-01-25 |
1,215.4495 KRW |
145,481.4076 CRV |
1,220.0000 KRW |
1,195.0000 KRW |
1,251.0000 KRW |
1,195.0000 KRW |
| 2025-01-24 |
1,235.1617 KRW |
154,519.3712 CRV |
1,260.0000 KRW |
1,185.0000 KRW |
1,276.0000 KRW |
1,193.0000 KRW |