Identifier on Bithumb: KRW-CRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
843.1011 KRW |
111,722.0957 CRV |
866.0000 KRW |
813.0000 KRW |
946.0000 KRW |
830.0000 KRW |
| 2025-10-15 |
847.1336 KRW |
51,187.8564 CRV |
857.0000 KRW |
832.0000 KRW |
866.0000 KRW |
837.0000 KRW |
| 2025-10-14 |
896.3426 KRW |
126,574.9401 CRV |
873.0000 KRW |
873.0000 KRW |
925.0000 KRW |
887.0000 KRW |
| 2025-10-13 |
889.6495 KRW |
1,234,930.9514 CRV |
845.0000 KRW |
845.0000 KRW |
960.0000 KRW |
938.0000 KRW |
| 2025-10-12 |
853.3221 KRW |
219,785.8212 CRV |
786.0000 KRW |
786.0000 KRW |
892.0000 KRW |
868.0000 KRW |
| 2025-10-11 |
760.2880 KRW |
145,744.8891 CRV |
774.0000 KRW |
714.0000 KRW |
790.0000 KRW |
737.0000 KRW |
| 2025-10-10 |
1,047.6684 KRW |
89,618.8839 CRV |
1,071.0000 KRW |
1,022.0000 KRW |
1,071.0000 KRW |
1,024.0000 KRW |
| 2025-10-09 |
1,064.5204 KRW |
17,973.4601 CRV |
1,061.0000 KRW |
1,047.0000 KRW |
1,080.0000 KRW |
1,069.0000 KRW |
| 2025-10-08 |
1,085.2778 KRW |
7,276.8145 CRV |
1,080.0000 KRW |
1,071.0000 KRW |
1,103.0000 KRW |
1,071.0000 KRW |
| 2025-10-07 |
1,101.3092 KRW |
29,801.9592 CRV |
1,117.0000 KRW |
1,078.0000 KRW |
1,117.0000 KRW |
1,089.0000 KRW |
| 2025-10-06 |
1,120.3401 KRW |
30,163.6516 CRV |
1,125.0000 KRW |
1,115.0000 KRW |
1,133.0000 KRW |
1,118.0000 KRW |
| 2025-10-05 |
1,103.3848 KRW |
14,786.8423 CRV |
1,103.0000 KRW |
1,089.0000 KRW |
1,117.0000 KRW |
1,098.0000 KRW |
| 2025-10-04 |
1,106.7269 KRW |
197,316.0525 CRV |
1,065.0000 KRW |
1,061.0000 KRW |
1,129.0000 KRW |
1,123.0000 KRW |
| 2025-10-03 |
1,109.2514 KRW |
85,624.8406 CRV |
1,065.0000 KRW |
1,061.0000 KRW |
1,127.0000 KRW |
1,108.0000 KRW |
| 2025-10-02 |
1,050.4993 KRW |
46,453.8669 CRV |
1,028.0000 KRW |
1,024.0000 KRW |
1,076.0000 KRW |
1,047.0000 KRW |
| 2025-10-01 |
1,021.5880 KRW |
42,034.9412 CRV |
1,027.0000 KRW |
1,017.0000 KRW |
1,031.0000 KRW |
1,025.0000 KRW |
| 2025-09-30 |
955.6578 KRW |
28,930.6547 CRV |
954.0000 KRW |
942.0000 KRW |
977.0000 KRW |
973.0000 KRW |
| 2025-09-29 |
984.9703 KRW |
15,700.0321 CRV |
1,000.0000 KRW |
968.0000 KRW |
1,000.0000 KRW |
981.0000 KRW |
| 2025-09-28 |
962.6530 KRW |
56,466.5803 CRV |
959.0000 KRW |
957.0000 KRW |
970.0000 KRW |
970.0000 KRW |
| 2025-09-27 |
955.9379 KRW |
26,862.0595 CRV |
956.0000 KRW |
950.0000 KRW |
965.0000 KRW |
961.0000 KRW |
| 2025-09-26 |
959.3923 KRW |
21,331.3505 CRV |
953.0000 KRW |
952.0000 KRW |
971.0000 KRW |
962.0000 KRW |
| 2025-09-25 |
948.2312 KRW |
160,504.1104 CRV |
968.0000 KRW |
919.0000 KRW |
970.0000 KRW |
941.0000 KRW |
| 2025-09-24 |
1,006.1597 KRW |
70,179.8410 CRV |
995.0000 KRW |
991.0000 KRW |
1,015.0000 KRW |
999.0000 KRW |
| 2025-09-23 |
950.0823 KRW |
83,171.2506 CRV |
964.0000 KRW |
945.0000 KRW |
979.0000 KRW |
962.0000 KRW |
| 2025-09-22 |
978.9233 KRW |
22,783.3605 CRV |
988.0000 KRW |
966.0000 KRW |
994.0000 KRW |
994.0000 KRW |
| 2025-09-21 |
1,105.8266 KRW |
19,434.1291 CRV |
1,112.0000 KRW |
1,098.0000 KRW |
1,115.0000 KRW |
1,101.0000 KRW |
| 2025-09-20 |
1,111.4112 KRW |
112,735.8786 CRV |
1,106.0000 KRW |
1,103.0000 KRW |
1,123.0000 KRW |
1,118.0000 KRW |
| 2025-09-19 |
1,100.6308 KRW |
90,984.9083 CRV |
1,085.0000 KRW |
1,076.0000 KRW |
1,109.0000 KRW |
1,105.0000 KRW |
| 2025-09-18 |
1,124.3683 KRW |
165,873.0515 CRV |
1,100.0000 KRW |
1,097.0000 KRW |
1,147.0000 KRW |
1,133.0000 KRW |
| 2025-09-17 |
1,027.6444 KRW |
157,649.5504 CRV |
1,019.0000 KRW |
1,009.0000 KRW |
1,063.0000 KRW |
1,052.0000 KRW |
| 2025-09-16 |
1,020.0388 KRW |
44,820.2643 CRV |
1,012.0000 KRW |
1,009.0000 KRW |
1,024.0000 KRW |
1,018.0000 KRW |
| 2025-09-15 |
1,038.8889 KRW |
21,235.9705 CRV |
1,049.0000 KRW |
1,025.0000 KRW |
1,050.0000 KRW |
1,042.0000 KRW |
| 2025-09-14 |
1,107.3093 KRW |
40,080.5019 CRV |
1,097.0000 KRW |
1,096.0000 KRW |
1,113.0000 KRW |
1,106.0000 KRW |
| 2025-09-13 |
1,157.5781 KRW |
61,037.1661 CRV |
1,169.0000 KRW |
1,137.0000 KRW |
1,173.0000 KRW |
1,151.0000 KRW |
| 2025-09-12 |
1,157.6140 KRW |
41,547.9215 CRV |
1,152.0000 KRW |
1,136.0000 KRW |
1,168.0000 KRW |
1,152.0000 KRW |
| 2025-09-11 |
1,120.3680 KRW |
4,162.1620 CRV |
1,103.0000 KRW |
1,103.0000 KRW |
1,137.0000 KRW |
1,128.0000 KRW |
| 2025-09-10 |
1,096.2237 KRW |
13,095.9423 CRV |
1,114.0000 KRW |
1,077.0000 KRW |
1,114.0000 KRW |
1,083.0000 KRW |
| 2025-09-09 |
1,089.8222 KRW |
48,753.0031 CRV |
1,104.0000 KRW |
1,080.0000 KRW |
1,104.0000 KRW |
1,084.0000 KRW |
| 2025-09-08 |
1,098.9700 KRW |
23,770.9794 CRV |
1,104.0000 KRW |
1,088.0000 KRW |
1,109.0000 KRW |
1,095.0000 KRW |
| 2025-09-07 |
1,067.6065 KRW |
13,269.2939 CRV |
1,078.0000 KRW |
1,063.0000 KRW |
1,078.0000 KRW |
1,066.0000 KRW |
| 2025-09-06 |
1,067.0340 KRW |
18,171.4326 CRV |
1,068.0000 KRW |
1,058.0000 KRW |
1,069.0000 KRW |
1,066.0000 KRW |
| 2025-09-05 |
1,063.4024 KRW |
8,793.9589 CRV |
1,044.0000 KRW |
1,042.0000 KRW |
1,071.0000 KRW |
1,064.0000 KRW |
| 2025-09-04 |
1,045.6778 KRW |
22,394.3098 CRV |
1,055.0000 KRW |
1,039.0000 KRW |
1,067.0000 KRW |
1,067.0000 KRW |
| 2025-09-03 |
1,089.0685 KRW |
3,083.0839 CRV |
1,093.0000 KRW |
1,083.0000 KRW |
1,094.0000 KRW |
1,091.0000 KRW |
| 2025-09-02 |
1,057.4822 KRW |
21,788.7237 CRV |
1,067.0000 KRW |
1,043.0000 KRW |
1,069.0000 KRW |
1,065.0000 KRW |
| 2025-09-01 |
1,026.7927 KRW |
15,441.0773 CRV |
1,048.0000 KRW |
1,017.0000 KRW |
1,048.0000 KRW |
1,019.0000 KRW |
| 2025-08-31 |
1,079.5115 KRW |
28,836.6968 CRV |
1,070.0000 KRW |
1,065.0000 KRW |
1,087.0000 KRW |
1,066.0000 KRW |
| 2025-08-30 |
1,080.8864 KRW |
32,615.2895 CRV |
1,079.0000 KRW |
1,072.0000 KRW |
1,089.0000 KRW |
1,079.0000 KRW |
| 2025-08-29 |
1,073.2500 KRW |
55,240.4439 CRV |
1,066.0000 KRW |
1,053.0000 KRW |
1,081.0000 KRW |
1,069.0000 KRW |
| 2025-08-28 |
1,112.2758 KRW |
29,542.2360 CRV |
1,128.0000 KRW |
1,102.0000 KRW |
1,130.0000 KRW |
1,114.0000 KRW |