Identifier on Bithumb: KRW-CRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
629.3985 KRW |
12,027.6114 CRV |
635.0000 KRW |
623.0000 KRW |
639.0000 KRW |
628.0000 KRW |
| 2026-01-13 |
620.7684 KRW |
14,274.3525 CRV |
607.0000 KRW |
606.0000 KRW |
626.0000 KRW |
624.0000 KRW |
| 2026-01-12 |
579.2625 KRW |
9,668.3519 CRV |
582.0000 KRW |
574.0000 KRW |
590.0000 KRW |
579.0000 KRW |
| 2026-01-11 |
595.1270 KRW |
6,422.0735 CRV |
593.0000 KRW |
590.0000 KRW |
600.0000 KRW |
590.0000 KRW |
| 2026-01-10 |
608.4988 KRW |
327.0754 CRV |
608.0000 KRW |
608.0000 KRW |
613.0000 KRW |
613.0000 KRW |
| 2026-01-09 |
606.9266 KRW |
12,230.2366 CRV |
612.0000 KRW |
595.0000 KRW |
618.0000 KRW |
595.0000 KRW |
| 2026-01-08 |
600.4502 KRW |
7,667.8259 CRV |
601.0000 KRW |
590.0000 KRW |
609.0000 KRW |
590.0000 KRW |
| 2026-01-07 |
606.1539 KRW |
6,470.4725 CRV |
592.0000 KRW |
592.0000 KRW |
616.0000 KRW |
613.0000 KRW |
| 2026-01-06 |
615.4803 KRW |
64,692.0360 CRV |
623.0000 KRW |
595.0000 KRW |
629.0000 KRW |
627.0000 KRW |
| 2026-01-05 |
622.3482 KRW |
6,536.7919 CRV |
619.0000 KRW |
615.0000 KRW |
630.0000 KRW |
624.0000 KRW |
| 2026-01-04 |
610.8926 KRW |
14,061.7056 CRV |
610.0000 KRW |
605.0000 KRW |
621.0000 KRW |
606.0000 KRW |
| 2026-01-03 |
612.3521 KRW |
59,647.1169 CRV |
588.0000 KRW |
588.0000 KRW |
629.0000 KRW |
616.0000 KRW |
| 2026-01-02 |
585.1054 KRW |
48,767.4719 CRV |
582.0000 KRW |
578.0000 KRW |
626.0000 KRW |
578.0000 KRW |
| 2026-01-01 |
558.7492 KRW |
82,121.8741 CRV |
551.0000 KRW |
551.0000 KRW |
566.0000 KRW |
566.0000 KRW |
| 2025-12-31 |
530.5833 KRW |
118,454.5099 CRV |
542.0000 KRW |
525.0000 KRW |
542.0000 KRW |
528.0000 KRW |
| 2025-12-30 |
545.2740 KRW |
6,943.2986 CRV |
549.0000 KRW |
544.0000 KRW |
549.0000 KRW |
549.0000 KRW |
| 2025-12-29 |
569.4466 KRW |
18,618.7964 CRV |
570.0000 KRW |
567.0000 KRW |
574.0000 KRW |
567.0000 KRW |
| 2025-12-28 |
571.2345 KRW |
1,658.6988 CRV |
577.0000 KRW |
568.0000 KRW |
577.0000 KRW |
568.0000 KRW |
| 2025-12-27 |
578.7238 KRW |
13,273.8330 CRV |
564.0000 KRW |
564.0000 KRW |
588.0000 KRW |
582.0000 KRW |
| 2025-12-26 |
563.9682 KRW |
17,773.8839 CRV |
576.0000 KRW |
558.0000 KRW |
579.0000 KRW |
561.0000 KRW |
| 2025-12-25 |
585.1396 KRW |
7,491.2774 CRV |
585.0000 KRW |
582.0000 KRW |
592.0000 KRW |
588.0000 KRW |
| 2025-12-24 |
559.7815 KRW |
39,936.4689 CRV |
550.0000 KRW |
548.0000 KRW |
568.0000 KRW |
554.0000 KRW |
| 2025-12-23 |
550.4022 KRW |
25,275.7373 CRV |
543.0000 KRW |
543.0000 KRW |
553.0000 KRW |
552.0000 KRW |
| 2025-12-22 |
563.5595 KRW |
32,368.9507 CRV |
558.0000 KRW |
552.0000 KRW |
569.0000 KRW |
568.0000 KRW |
| 2025-12-21 |
512.3576 KRW |
5,266.8071 CRV |
509.0000 KRW |
509.0000 KRW |
521.0000 KRW |
518.0000 KRW |
| 2025-12-20 |
527.1997 KRW |
3,310.4367 CRV |
524.0000 KRW |
524.0000 KRW |
531.0000 KRW |
529.0000 KRW |
| 2025-12-19 |
524.3017 KRW |
10,977.6314 CRV |
524.0000 KRW |
514.0000 KRW |
528.0000 KRW |
522.0000 KRW |
| 2025-12-18 |
513.8608 KRW |
23,610.4450 CRV |
531.0000 KRW |
497.0000 KRW |
542.0000 KRW |
506.0000 KRW |
| 2025-12-17 |
543.4303 KRW |
182,580.8372 CRV |
548.0000 KRW |
518.0000 KRW |
553.0000 KRW |
524.0000 KRW |
| 2025-12-16 |
546.2843 KRW |
10,686.4936 CRV |
544.0000 KRW |
540.0000 KRW |
549.0000 KRW |
540.0000 KRW |
| 2025-12-15 |
532.6895 KRW |
52,709.0557 CRV |
547.0000 KRW |
526.0000 KRW |
553.0000 KRW |
527.0000 KRW |
| 2025-12-14 |
569.5278 KRW |
154,150.4831 CRV |
572.0000 KRW |
562.0000 KRW |
573.0000 KRW |
567.0000 KRW |
| 2025-12-13 |
596.9987 KRW |
83.8082 CRV |
598.0000 KRW |
595.0000 KRW |
598.0000 KRW |
595.0000 KRW |
| 2025-12-12 |
577.6790 KRW |
31,399.0017 CRV |
590.0000 KRW |
570.0000 KRW |
591.0000 KRW |
588.0000 KRW |
| 2025-12-11 |
581.4157 KRW |
4,455.0637 CRV |
571.0000 KRW |
569.0000 KRW |
593.0000 KRW |
592.0000 KRW |
| 2025-12-10 |
624.3243 KRW |
63,194.0300 CRV |
602.0000 KRW |
602.0000 KRW |
635.0000 KRW |
614.0000 KRW |
| 2025-12-09 |
613.5404 KRW |
13,257.8327 CRV |
586.0000 KRW |
586.0000 KRW |
625.0000 KRW |
614.0000 KRW |
| 2025-12-08 |
585.9118 KRW |
1,823.2252 CRV |
591.0000 KRW |
584.0000 KRW |
598.0000 KRW |
586.0000 KRW |
| 2025-12-07 |
585.8609 KRW |
73,721.7482 CRV |
562.0000 KRW |
562.0000 KRW |
602.0000 KRW |
570.0000 KRW |
| 2025-12-06 |
574.3497 KRW |
932.2984 CRV |
572.0000 KRW |
572.0000 KRW |
579.0000 KRW |
577.0000 KRW |
| 2025-12-05 |
584.7369 KRW |
24,292.3265 CRV |
596.0000 KRW |
568.0000 KRW |
612.0000 KRW |
578.0000 KRW |
| 2025-12-04 |
626.1241 KRW |
29,727.9275 CRV |
621.0000 KRW |
607.0000 KRW |
631.0000 KRW |
613.0000 KRW |
| 2025-12-03 |
584.3703 KRW |
42,633.9453 CRV |
576.0000 KRW |
576.0000 KRW |
598.0000 KRW |
598.0000 KRW |
| 2025-12-02 |
581.8087 KRW |
533,720.9610 CRV |
581.0000 KRW |
572.0000 KRW |
614.0000 KRW |
588.0000 KRW |
| 2025-12-01 |
566.5976 KRW |
11,906.2486 CRV |
578.0000 KRW |
562.0000 KRW |
578.0000 KRW |
568.0000 KRW |
| 2025-11-30 |
632.0185 KRW |
7,582.2485 CRV |
628.0000 KRW |
627.0000 KRW |
639.0000 KRW |
631.0000 KRW |
| 2025-11-29 |
637.9120 KRW |
44,145.5796 CRV |
636.0000 KRW |
636.0000 KRW |
648.0000 KRW |
639.0000 KRW |
| 2025-11-28 |
654.1335 KRW |
21,674.1877 CRV |
659.0000 KRW |
643.0000 KRW |
662.0000 KRW |
645.0000 KRW |
| 2025-11-27 |
652.2804 KRW |
8,509.7359 CRV |
651.0000 KRW |
647.0000 KRW |
660.0000 KRW |
658.0000 KRW |
| 2025-11-26 |
639.1356 KRW |
10,814.9657 CRV |
616.0000 KRW |
616.0000 KRW |
654.0000 KRW |
654.0000 KRW |