Identifier on Bithumb: KRW-CRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
937.1631 KRW |
28,056.2776 CRV |
950.0000 KRW |
925.0000 KRW |
950.0000 KRW |
943.0000 KRW |
| 2025-05-06 |
931.7438 KRW |
197,847.3337 CRV |
924.0000 KRW |
908.0000 KRW |
971.0000 KRW |
965.0000 KRW |
| 2025-05-05 |
998.5305 KRW |
29,823.0574 CRV |
990.0000 KRW |
982.0000 KRW |
1,023.0000 KRW |
994.0000 KRW |
| 2025-05-04 |
992.0259 KRW |
24,931.0951 CRV |
1,004.0000 KRW |
980.0000 KRW |
1,005.0000 KRW |
991.0000 KRW |
| 2025-05-03 |
1,016.0766 KRW |
39,321.8389 CRV |
1,027.0000 KRW |
1,006.0000 KRW |
1,030.0000 KRW |
1,020.0000 KRW |
| 2025-05-02 |
1,048.2167 KRW |
86,149.9373 CRV |
1,040.0000 KRW |
1,023.0000 KRW |
1,066.0000 KRW |
1,048.0000 KRW |
| 2025-05-01 |
1,035.1984 KRW |
127,424.7171 CRV |
1,082.0000 KRW |
1,010.0000 KRW |
1,082.0000 KRW |
1,021.0000 KRW |
| 2025-04-30 |
1,009.2852 KRW |
262,469.5058 CRV |
961.0000 KRW |
957.0000 KRW |
1,054.0000 KRW |
1,020.0000 KRW |
| 2025-04-29 |
955.5332 KRW |
34,149.8614 CRV |
970.0000 KRW |
942.0000 KRW |
973.0000 KRW |
951.0000 KRW |
| 2025-04-28 |
924.4563 KRW |
107,351.7591 CRV |
926.0000 KRW |
901.0000 KRW |
955.0000 KRW |
930.0000 KRW |
| 2025-04-27 |
941.1904 KRW |
56,882.3648 CRV |
950.0000 KRW |
928.0000 KRW |
966.0000 KRW |
949.0000 KRW |
| 2025-04-26 |
964.9577 KRW |
22,790.9460 CRV |
950.0000 KRW |
950.0000 KRW |
973.0000 KRW |
963.0000 KRW |
| 2025-04-25 |
991.2989 KRW |
61,155.0222 CRV |
999.0000 KRW |
971.0000 KRW |
1,009.0000 KRW |
971.0000 KRW |
| 2025-04-24 |
985.4975 KRW |
95,082.8892 CRV |
997.0000 KRW |
968.0000 KRW |
1,016.0000 KRW |
982.0000 KRW |
| 2025-04-23 |
942.4653 KRW |
72,179.9433 CRV |
947.0000 KRW |
923.0000 KRW |
953.0000 KRW |
936.0000 KRW |
| 2025-04-22 |
972.0778 KRW |
142,243.9201 CRV |
971.0000 KRW |
945.0000 KRW |
1,003.0000 KRW |
982.0000 KRW |
| 2025-04-21 |
846.1267 KRW |
175,495.3827 CRV |
884.0000 KRW |
833.0000 KRW |
884.0000 KRW |
844.0000 KRW |
| 2025-04-20 |
870.6300 KRW |
50,348.3353 CRV |
869.0000 KRW |
858.0000 KRW |
882.0000 KRW |
860.0000 KRW |
| 2025-04-19 |
890.4455 KRW |
15,995.5407 CRV |
891.0000 KRW |
884.0000 KRW |
900.0000 KRW |
895.0000 KRW |
| 2025-04-18 |
864.3244 KRW |
64,216.3811 CRV |
858.0000 KRW |
843.0000 KRW |
875.0000 KRW |
875.0000 KRW |
| 2025-04-17 |
879.6494 KRW |
255,571.2211 CRV |
869.0000 KRW |
862.0000 KRW |
895.0000 KRW |
880.0000 KRW |
| 2025-04-16 |
938.1826 KRW |
283,516.2765 CRV |
928.0000 KRW |
894.0000 KRW |
964.0000 KRW |
934.0000 KRW |
| 2025-04-15 |
870.1647 KRW |
165,400.6204 CRV |
860.0000 KRW |
851.0000 KRW |
887.0000 KRW |
864.0000 KRW |
| 2025-04-14 |
869.2832 KRW |
151,580.4010 CRV |
885.0000 KRW |
852.0000 KRW |
885.0000 KRW |
852.0000 KRW |
| 2025-04-13 |
872.8347 KRW |
202,489.8958 CRV |
887.0000 KRW |
850.0000 KRW |
902.0000 KRW |
865.0000 KRW |
| 2025-04-12 |
915.8310 KRW |
245,534.0482 CRV |
897.0000 KRW |
881.0000 KRW |
944.0000 KRW |
904.0000 KRW |
| 2025-04-11 |
893.4116 KRW |
185,921.1349 CRV |
898.0000 KRW |
873.0000 KRW |
916.0000 KRW |
882.0000 KRW |
| 2025-04-10 |
759.9864 KRW |
680,864.8379 CRV |
704.0000 KRW |
704.0000 KRW |
795.0000 KRW |
756.0000 KRW |
| 2025-04-09 |
764.0194 KRW |
385,567.1707 CRV |
704.0000 KRW |
704.0000 KRW |
795.0000 KRW |
782.0000 KRW |
| 2025-04-08 |
692.4394 KRW |
85,549.9237 CRV |
716.0000 KRW |
669.0000 KRW |
716.0000 KRW |
681.0000 KRW |
| 2025-04-07 |
682.1309 KRW |
112,602.0042 CRV |
692.0000 KRW |
664.0000 KRW |
699.0000 KRW |
695.0000 KRW |
| 2025-04-06 |
655.6640 KRW |
299,455.6120 CRV |
690.0000 KRW |
630.0000 KRW |
693.0000 KRW |
643.0000 KRW |
| 2025-04-05 |
725.7239 KRW |
419,097.2637 CRV |
708.0000 KRW |
702.0000 KRW |
751.0000 KRW |
732.0000 KRW |
| 2025-04-04 |
741.3523 KRW |
205,012.7133 CRV |
746.0000 KRW |
729.0000 KRW |
760.0000 KRW |
733.0000 KRW |
| 2025-04-03 |
759.2647 KRW |
283,465.2779 CRV |
731.0000 KRW |
731.0000 KRW |
779.0000 KRW |
771.0000 KRW |
| 2025-04-02 |
781.6533 KRW |
540,553.2976 CRV |
770.0000 KRW |
725.0000 KRW |
823.0000 KRW |
729.0000 KRW |
| 2025-04-01 |
794.1602 KRW |
259,170.4969 CRV |
793.0000 KRW |
779.0000 KRW |
809.0000 KRW |
795.0000 KRW |
| 2025-03-31 |
735.9114 KRW |
379,345.4289 CRV |
718.0000 KRW |
718.0000 KRW |
751.0000 KRW |
729.0000 KRW |
| 2025-03-30 |
713.7468 KRW |
126,228.0809 CRV |
709.0000 KRW |
696.0000 KRW |
727.0000 KRW |
709.0000 KRW |
| 2025-03-29 |
719.7694 KRW |
210,898.8270 CRV |
723.0000 KRW |
708.0000 KRW |
733.0000 KRW |
725.0000 KRW |
| 2025-03-28 |
746.8468 KRW |
405,960.2379 CRV |
776.0000 KRW |
729.0000 KRW |
776.0000 KRW |
752.0000 KRW |
| 2025-03-27 |
868.3691 KRW |
236,568.2684 CRV |
888.0000 KRW |
852.0000 KRW |
890.0000 KRW |
865.0000 KRW |
| 2025-03-26 |
792.5014 KRW |
156,359.9514 CRV |
809.0000 KRW |
778.0000 KRW |
813.0000 KRW |
813.0000 KRW |
| 2025-03-25 |
743.9866 KRW |
38,322.9888 CRV |
752.0000 KRW |
731.0000 KRW |
757.0000 KRW |
739.0000 KRW |
| 2025-03-24 |
743.6229 KRW |
52,664.8312 CRV |
743.0000 KRW |
736.0000 KRW |
755.0000 KRW |
751.0000 KRW |
| 2025-03-23 |
729.7450 KRW |
920,061.9465 CRV |
688.0000 KRW |
687.0000 KRW |
752.0000 KRW |
739.0000 KRW |
| 2025-03-22 |
720.2045 KRW |
134,649.3385 CRV |
688.0000 KRW |
687.0000 KRW |
741.0000 KRW |
716.0000 KRW |
| 2025-03-21 |
650.6779 KRW |
15,346.9123 CRV |
650.0000 KRW |
646.0000 KRW |
658.0000 KRW |
650.0000 KRW |
| 2025-03-20 |
654.9605 KRW |
298,756.3196 CRV |
661.0000 KRW |
645.0000 KRW |
665.0000 KRW |
656.0000 KRW |
| 2025-03-19 |
696.6838 KRW |
285,412.4876 CRV |
695.0000 KRW |
678.0000 KRW |
701.0000 KRW |
690.0000 KRW |