Identifier on Bithumb: KRW-CRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
779.4136 KRW |
119,085.4522 CRV |
747.0000 KRW |
740.0000 KRW |
797.0000 KRW |
792.0000 KRW |
| 2025-02-07 |
752.0378 KRW |
389,406.5178 CRV |
793.0000 KRW |
705.0000 KRW |
793.0000 KRW |
711.0000 KRW |
| 2025-02-06 |
748.2644 KRW |
248,846.8285 CRV |
775.0000 KRW |
732.0000 KRW |
776.0000 KRW |
742.0000 KRW |
| 2025-02-05 |
823.0293 KRW |
332,427.2366 CRV |
830.0000 KRW |
801.0000 KRW |
843.0000 KRW |
808.0000 KRW |
| 2025-02-04 |
832.8250 KRW |
528,896.1856 CRV |
832.0000 KRW |
800.0000 KRW |
870.0000 KRW |
815.0000 KRW |
| 2025-02-03 |
861.6627 KRW |
832,630.7110 CRV |
807.0000 KRW |
800.0000 KRW |
944.0000 KRW |
904.0000 KRW |
| 2025-02-02 |
911.5109 KRW |
343,130.5130 CRV |
986.0000 KRW |
826.0000 KRW |
986.0000 KRW |
852.0000 KRW |
| 2025-02-01 |
1,109.9211 KRW |
121,246.3059 CRV |
1,129.0000 KRW |
1,076.0000 KRW |
1,145.0000 KRW |
1,076.0000 KRW |
| 2025-01-31 |
1,223.9481 KRW |
190,044.1894 CRV |
1,216.0000 KRW |
1,168.0000 KRW |
1,253.0000 KRW |
1,182.0000 KRW |
| 2025-01-30 |
1,183.0482 KRW |
438,456.9736 CRV |
1,207.0000 KRW |
1,170.0000 KRW |
1,217.0000 KRW |
1,195.0000 KRW |
| 2025-01-29 |
1,094.9825 KRW |
247,190.4906 CRV |
1,070.0000 KRW |
1,040.0000 KRW |
1,132.0000 KRW |
1,092.0000 KRW |
| 2025-01-28 |
1,073.3372 KRW |
179,433.2298 CRV |
1,085.0000 KRW |
1,038.0000 KRW |
1,103.0000 KRW |
1,041.0000 KRW |
| 2025-01-27 |
1,112.1277 KRW |
105,140.7526 CRV |
1,120.0000 KRW |
1,078.0000 KRW |
1,135.0000 KRW |
1,123.0000 KRW |
| 2025-01-26 |
1,216.8976 KRW |
50,251.7170 CRV |
1,212.0000 KRW |
1,205.0000 KRW |
1,236.0000 KRW |
1,205.0000 KRW |
| 2025-01-25 |
1,215.4495 KRW |
145,481.4076 CRV |
1,220.0000 KRW |
1,195.0000 KRW |
1,251.0000 KRW |
1,195.0000 KRW |
| 2025-01-24 |
1,235.1617 KRW |
154,519.3712 CRV |
1,260.0000 KRW |
1,185.0000 KRW |
1,276.0000 KRW |
1,193.0000 KRW |