Identifier on Bithumb: KRW-CRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
759.9864 KRW |
680,864.8379 CRV |
704.0000 KRW |
704.0000 KRW |
795.0000 KRW |
756.0000 KRW |
| 2025-04-09 |
764.0194 KRW |
385,567.1707 CRV |
704.0000 KRW |
704.0000 KRW |
795.0000 KRW |
782.0000 KRW |
| 2025-04-08 |
692.4394 KRW |
85,549.9237 CRV |
716.0000 KRW |
669.0000 KRW |
716.0000 KRW |
681.0000 KRW |
| 2025-04-07 |
682.1309 KRW |
112,602.0042 CRV |
692.0000 KRW |
664.0000 KRW |
699.0000 KRW |
695.0000 KRW |
| 2025-04-06 |
655.6640 KRW |
299,455.6120 CRV |
690.0000 KRW |
630.0000 KRW |
693.0000 KRW |
643.0000 KRW |
| 2025-04-05 |
725.7239 KRW |
419,097.2637 CRV |
708.0000 KRW |
702.0000 KRW |
751.0000 KRW |
732.0000 KRW |
| 2025-04-04 |
741.3523 KRW |
205,012.7133 CRV |
746.0000 KRW |
729.0000 KRW |
760.0000 KRW |
733.0000 KRW |
| 2025-04-03 |
759.2647 KRW |
283,465.2779 CRV |
731.0000 KRW |
731.0000 KRW |
779.0000 KRW |
771.0000 KRW |
| 2025-04-02 |
781.6533 KRW |
540,553.2976 CRV |
770.0000 KRW |
725.0000 KRW |
823.0000 KRW |
729.0000 KRW |
| 2025-04-01 |
794.1602 KRW |
259,170.4969 CRV |
793.0000 KRW |
779.0000 KRW |
809.0000 KRW |
795.0000 KRW |
| 2025-03-31 |
735.9114 KRW |
379,345.4289 CRV |
718.0000 KRW |
718.0000 KRW |
751.0000 KRW |
729.0000 KRW |
| 2025-03-30 |
713.7468 KRW |
126,228.0809 CRV |
709.0000 KRW |
696.0000 KRW |
727.0000 KRW |
709.0000 KRW |
| 2025-03-29 |
719.7694 KRW |
210,898.8270 CRV |
723.0000 KRW |
708.0000 KRW |
733.0000 KRW |
725.0000 KRW |
| 2025-03-28 |
746.8468 KRW |
405,960.2379 CRV |
776.0000 KRW |
729.0000 KRW |
776.0000 KRW |
752.0000 KRW |
| 2025-03-27 |
868.3691 KRW |
236,568.2684 CRV |
888.0000 KRW |
852.0000 KRW |
890.0000 KRW |
865.0000 KRW |
| 2025-03-26 |
792.5014 KRW |
156,359.9514 CRV |
809.0000 KRW |
778.0000 KRW |
813.0000 KRW |
813.0000 KRW |
| 2025-03-25 |
743.9866 KRW |
38,322.9888 CRV |
752.0000 KRW |
731.0000 KRW |
757.0000 KRW |
739.0000 KRW |
| 2025-03-24 |
743.6229 KRW |
52,664.8312 CRV |
743.0000 KRW |
736.0000 KRW |
755.0000 KRW |
751.0000 KRW |
| 2025-03-23 |
729.7450 KRW |
920,061.9465 CRV |
688.0000 KRW |
687.0000 KRW |
752.0000 KRW |
739.0000 KRW |
| 2025-03-22 |
720.2045 KRW |
134,649.3385 CRV |
688.0000 KRW |
687.0000 KRW |
741.0000 KRW |
716.0000 KRW |
| 2025-03-21 |
650.6779 KRW |
15,346.9123 CRV |
650.0000 KRW |
646.0000 KRW |
658.0000 KRW |
650.0000 KRW |
| 2025-03-20 |
654.9605 KRW |
298,756.3196 CRV |
661.0000 KRW |
645.0000 KRW |
665.0000 KRW |
656.0000 KRW |
| 2025-03-19 |
696.6838 KRW |
285,412.4876 CRV |
695.0000 KRW |
678.0000 KRW |
701.0000 KRW |
690.0000 KRW |
| 2025-03-18 |
641.8612 KRW |
53,665.8156 CRV |
645.0000 KRW |
637.0000 KRW |
650.0000 KRW |
649.0000 KRW |
| 2025-03-17 |
647.7574 KRW |
86,393.1882 CRV |
645.0000 KRW |
635.0000 KRW |
656.0000 KRW |
639.0000 KRW |
| 2025-03-16 |
612.6209 KRW |
36,443.1445 CRV |
612.0000 KRW |
596.0000 KRW |
627.0000 KRW |
606.0000 KRW |
| 2025-03-15 |
611.8060 KRW |
21,829.4719 CRV |
607.0000 KRW |
607.0000 KRW |
623.0000 KRW |
616.0000 KRW |
| 2025-03-14 |
607.2060 KRW |
23,522.9520 CRV |
602.0000 KRW |
598.0000 KRW |
615.0000 KRW |
600.0000 KRW |
| 2025-03-13 |
572.4020 KRW |
38,997.4669 CRV |
592.0000 KRW |
562.0000 KRW |
592.0000 KRW |
571.0000 KRW |
| 2025-03-12 |
594.9611 KRW |
46,184.9654 CRV |
592.0000 KRW |
583.0000 KRW |
606.0000 KRW |
596.0000 KRW |
| 2025-03-11 |
591.1783 KRW |
95,958.3427 CRV |
564.0000 KRW |
564.0000 KRW |
616.0000 KRW |
596.0000 KRW |
| 2025-03-10 |
544.9483 KRW |
102,245.0068 CRV |
557.0000 KRW |
525.0000 KRW |
568.0000 KRW |
554.0000 KRW |
| 2025-03-09 |
573.6773 KRW |
82,616.9426 CRV |
589.0000 KRW |
563.0000 KRW |
592.0000 KRW |
565.0000 KRW |
| 2025-03-08 |
631.5773 KRW |
67,806.4782 CRV |
621.0000 KRW |
613.0000 KRW |
651.0000 KRW |
635.0000 KRW |
| 2025-03-07 |
655.5675 KRW |
71,158.2712 CRV |
658.0000 KRW |
636.0000 KRW |
678.0000 KRW |
644.0000 KRW |
| 2025-03-06 |
634.2013 KRW |
63,450.3680 CRV |
643.0000 KRW |
621.0000 KRW |
656.0000 KRW |
634.0000 KRW |
| 2025-03-05 |
650.0412 KRW |
87,122.7040 CRV |
644.0000 KRW |
636.0000 KRW |
660.0000 KRW |
652.0000 KRW |
| 2025-03-04 |
603.0555 KRW |
317,326.0056 CRV |
584.0000 KRW |
560.0000 KRW |
637.0000 KRW |
627.0000 KRW |
| 2025-03-03 |
666.1831 KRW |
587,565.4225 CRV |
731.0000 KRW |
607.0000 KRW |
754.0000 KRW |
616.0000 KRW |
| 2025-03-02 |
715.9315 KRW |
577,544.7178 CRV |
628.0000 KRW |
627.0000 KRW |
760.0000 KRW |
755.0000 KRW |
| 2025-03-01 |
635.2456 KRW |
71,761.9198 CRV |
633.0000 KRW |
630.0000 KRW |
655.0000 KRW |
648.0000 KRW |
| 2025-02-28 |
663.4567 KRW |
77,323.6224 CRV |
658.0000 KRW |
654.0000 KRW |
673.0000 KRW |
661.0000 KRW |
| 2025-02-27 |
679.7943 KRW |
331,488.0095 CRV |
677.0000 KRW |
655.0000 KRW |
696.0000 KRW |
678.0000 KRW |
| 2025-02-26 |
678.9547 KRW |
168,618.7218 CRV |
677.0000 KRW |
655.0000 KRW |
696.0000 KRW |
677.0000 KRW |
| 2025-02-25 |
653.9502 KRW |
303,481.3954 CRV |
613.0000 KRW |
609.0000 KRW |
685.0000 KRW |
670.0000 KRW |
| 2025-02-24 |
668.0855 KRW |
779,114.3488 CRV |
682.0000 KRW |
627.0000 KRW |
688.0000 KRW |
640.0000 KRW |
| 2025-02-23 |
745.4445 KRW |
34,647.2059 CRV |
752.0000 KRW |
737.0000 KRW |
760.0000 KRW |
743.0000 KRW |
| 2025-02-22 |
740.7595 KRW |
27,779.1405 CRV |
736.0000 KRW |
735.0000 KRW |
752.0000 KRW |
749.0000 KRW |
| 2025-02-21 |
758.5192 KRW |
189,970.4935 CRV |
791.0000 KRW |
726.0000 KRW |
796.0000 KRW |
735.0000 KRW |
| 2025-02-20 |
772.2205 KRW |
44,561.6446 CRV |
767.0000 KRW |
760.0000 KRW |
788.0000 KRW |
778.0000 KRW |