Identifier on Bithumb: KRW-CRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
654.9605 KRW |
298,756.3196 CRV |
661.0000 KRW |
645.0000 KRW |
665.0000 KRW |
656.0000 KRW |
| 2025-03-19 |
696.6838 KRW |
285,412.4876 CRV |
695.0000 KRW |
678.0000 KRW |
701.0000 KRW |
690.0000 KRW |
| 2025-03-18 |
641.8612 KRW |
53,665.8156 CRV |
645.0000 KRW |
637.0000 KRW |
650.0000 KRW |
649.0000 KRW |
| 2025-03-17 |
647.7574 KRW |
86,393.1882 CRV |
645.0000 KRW |
635.0000 KRW |
656.0000 KRW |
639.0000 KRW |
| 2025-03-16 |
612.6209 KRW |
36,443.1445 CRV |
612.0000 KRW |
596.0000 KRW |
627.0000 KRW |
606.0000 KRW |
| 2025-03-15 |
611.8060 KRW |
21,829.4719 CRV |
607.0000 KRW |
607.0000 KRW |
623.0000 KRW |
616.0000 KRW |
| 2025-03-14 |
607.2060 KRW |
23,522.9520 CRV |
602.0000 KRW |
598.0000 KRW |
615.0000 KRW |
600.0000 KRW |
| 2025-03-13 |
572.4020 KRW |
38,997.4669 CRV |
592.0000 KRW |
562.0000 KRW |
592.0000 KRW |
571.0000 KRW |
| 2025-03-12 |
594.9611 KRW |
46,184.9654 CRV |
592.0000 KRW |
583.0000 KRW |
606.0000 KRW |
596.0000 KRW |
| 2025-03-11 |
591.1783 KRW |
95,958.3427 CRV |
564.0000 KRW |
564.0000 KRW |
616.0000 KRW |
596.0000 KRW |
| 2025-03-10 |
544.9483 KRW |
102,245.0068 CRV |
557.0000 KRW |
525.0000 KRW |
568.0000 KRW |
554.0000 KRW |
| 2025-03-09 |
573.6773 KRW |
82,616.9426 CRV |
589.0000 KRW |
563.0000 KRW |
592.0000 KRW |
565.0000 KRW |
| 2025-03-08 |
631.5773 KRW |
67,806.4782 CRV |
621.0000 KRW |
613.0000 KRW |
651.0000 KRW |
635.0000 KRW |
| 2025-03-07 |
655.5675 KRW |
71,158.2712 CRV |
658.0000 KRW |
636.0000 KRW |
678.0000 KRW |
644.0000 KRW |
| 2025-03-06 |
634.2013 KRW |
63,450.3680 CRV |
643.0000 KRW |
621.0000 KRW |
656.0000 KRW |
634.0000 KRW |
| 2025-03-05 |
650.0412 KRW |
87,122.7040 CRV |
644.0000 KRW |
636.0000 KRW |
660.0000 KRW |
652.0000 KRW |
| 2025-03-04 |
603.0555 KRW |
317,326.0056 CRV |
584.0000 KRW |
560.0000 KRW |
637.0000 KRW |
627.0000 KRW |
| 2025-03-03 |
666.1831 KRW |
587,565.4225 CRV |
731.0000 KRW |
607.0000 KRW |
754.0000 KRW |
616.0000 KRW |
| 2025-03-02 |
715.9315 KRW |
577,544.7178 CRV |
628.0000 KRW |
627.0000 KRW |
760.0000 KRW |
755.0000 KRW |
| 2025-03-01 |
635.2456 KRW |
71,761.9198 CRV |
633.0000 KRW |
630.0000 KRW |
655.0000 KRW |
648.0000 KRW |
| 2025-02-28 |
663.4567 KRW |
77,323.6224 CRV |
658.0000 KRW |
654.0000 KRW |
673.0000 KRW |
661.0000 KRW |
| 2025-02-27 |
679.7943 KRW |
331,488.0095 CRV |
677.0000 KRW |
655.0000 KRW |
696.0000 KRW |
678.0000 KRW |
| 2025-02-26 |
678.9547 KRW |
168,618.7218 CRV |
677.0000 KRW |
655.0000 KRW |
696.0000 KRW |
677.0000 KRW |
| 2025-02-25 |
653.9502 KRW |
303,481.3954 CRV |
613.0000 KRW |
609.0000 KRW |
685.0000 KRW |
670.0000 KRW |
| 2025-02-24 |
668.0855 KRW |
779,114.3488 CRV |
682.0000 KRW |
627.0000 KRW |
688.0000 KRW |
640.0000 KRW |
| 2025-02-23 |
745.4445 KRW |
34,647.2059 CRV |
752.0000 KRW |
737.0000 KRW |
760.0000 KRW |
743.0000 KRW |
| 2025-02-22 |
740.7595 KRW |
27,779.1405 CRV |
736.0000 KRW |
735.0000 KRW |
752.0000 KRW |
749.0000 KRW |
| 2025-02-21 |
758.5192 KRW |
189,970.4935 CRV |
791.0000 KRW |
726.0000 KRW |
796.0000 KRW |
735.0000 KRW |
| 2025-02-20 |
772.2205 KRW |
44,561.6446 CRV |
767.0000 KRW |
760.0000 KRW |
788.0000 KRW |
778.0000 KRW |
| 2025-02-19 |
767.7527 KRW |
27,790.1029 CRV |
768.0000 KRW |
758.0000 KRW |
778.0000 KRW |
774.0000 KRW |
| 2025-02-18 |
726.8392 KRW |
174,206.1834 CRV |
748.0000 KRW |
708.0000 KRW |
750.0000 KRW |
743.0000 KRW |
| 2025-02-17 |
789.9693 KRW |
174,373.6029 CRV |
810.0000 KRW |
763.0000 KRW |
814.0000 KRW |
776.0000 KRW |
| 2025-02-16 |
758.6432 KRW |
29,291.2105 CRV |
764.0000 KRW |
749.0000 KRW |
773.0000 KRW |
773.0000 KRW |
| 2025-02-15 |
772.9705 KRW |
106,612.8348 CRV |
786.0000 KRW |
763.0000 KRW |
786.0000 KRW |
768.0000 KRW |
| 2025-02-14 |
816.9065 KRW |
177,672.3623 CRV |
810.0000 KRW |
796.0000 KRW |
830.0000 KRW |
800.0000 KRW |
| 2025-02-13 |
784.6720 KRW |
116,122.0247 CRV |
772.0000 KRW |
764.0000 KRW |
813.0000 KRW |
797.0000 KRW |
| 2025-02-12 |
799.8211 KRW |
399,464.6555 CRV |
783.0000 KRW |
767.0000 KRW |
835.0000 KRW |
828.0000 KRW |
| 2025-02-11 |
834.4775 KRW |
81,656.0897 CRV |
850.0000 KRW |
802.0000 KRW |
858.0000 KRW |
810.0000 KRW |
| 2025-02-10 |
828.5171 KRW |
143,367.6120 CRV |
804.0000 KRW |
795.0000 KRW |
864.0000 KRW |
805.0000 KRW |
| 2025-02-09 |
793.4733 KRW |
146,492.9935 CRV |
775.0000 KRW |
758.0000 KRW |
811.0000 KRW |
805.0000 KRW |
| 2025-02-08 |
779.4136 KRW |
119,085.4522 CRV |
747.0000 KRW |
740.0000 KRW |
797.0000 KRW |
792.0000 KRW |
| 2025-02-07 |
752.0378 KRW |
389,406.5178 CRV |
793.0000 KRW |
705.0000 KRW |
793.0000 KRW |
711.0000 KRW |
| 2025-02-06 |
748.2644 KRW |
248,846.8285 CRV |
775.0000 KRW |
732.0000 KRW |
776.0000 KRW |
742.0000 KRW |
| 2025-02-05 |
823.0293 KRW |
332,427.2366 CRV |
830.0000 KRW |
801.0000 KRW |
843.0000 KRW |
808.0000 KRW |
| 2025-02-04 |
832.8250 KRW |
528,896.1856 CRV |
832.0000 KRW |
800.0000 KRW |
870.0000 KRW |
815.0000 KRW |
| 2025-02-03 |
861.6627 KRW |
832,630.7110 CRV |
807.0000 KRW |
800.0000 KRW |
944.0000 KRW |
904.0000 KRW |
| 2025-02-02 |
911.5109 KRW |
343,130.5130 CRV |
986.0000 KRW |
826.0000 KRW |
986.0000 KRW |
852.0000 KRW |
| 2025-02-01 |
1,109.9211 KRW |
121,246.3059 CRV |
1,129.0000 KRW |
1,076.0000 KRW |
1,145.0000 KRW |
1,076.0000 KRW |
| 2025-01-31 |
1,223.9481 KRW |
190,044.1894 CRV |
1,216.0000 KRW |
1,168.0000 KRW |
1,253.0000 KRW |
1,182.0000 KRW |
| 2025-01-30 |
1,183.0482 KRW |
438,456.9736 CRV |
1,207.0000 KRW |
1,170.0000 KRW |
1,217.0000 KRW |
1,195.0000 KRW |