Identifier on Bithumb: KRW-CRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
1,331.3436 KRW |
240,198.0835 CRV |
1,269.0000 KRW |
1,269.0000 KRW |
1,369.0000 KRW |
1,350.0000 KRW |
| 2025-07-18 |
1,295.8098 KRW |
301,218.4474 CRV |
1,331.0000 KRW |
1,250.0000 KRW |
1,351.0000 KRW |
1,332.0000 KRW |
| 2025-07-17 |
1,347.2450 KRW |
748,209.3940 CRV |
1,354.0000 KRW |
1,250.0000 KRW |
1,425.0000 KRW |
1,355.0000 KRW |
| 2025-07-16 |
1,224.1419 KRW |
990,434.6765 CRV |
1,133.0000 KRW |
1,100.0000 KRW |
1,300.0000 KRW |
1,242.0000 KRW |
| 2025-07-15 |
994.8154 KRW |
199,719.7924 CRV |
974.0000 KRW |
961.0000 KRW |
1,039.0000 KRW |
1,033.0000 KRW |
| 2025-07-14 |
965.2699 KRW |
269,560.7583 CRV |
925.0000 KRW |
921.0000 KRW |
994.0000 KRW |
975.0000 KRW |
| 2025-07-13 |
903.0256 KRW |
85,661.4631 CRV |
897.0000 KRW |
893.0000 KRW |
918.0000 KRW |
899.0000 KRW |
| 2025-07-12 |
830.8033 KRW |
41,212.3763 CRV |
836.0000 KRW |
822.0000 KRW |
844.0000 KRW |
832.0000 KRW |
| 2025-07-11 |
870.2317 KRW |
58,161.6552 CRV |
879.0000 KRW |
857.0000 KRW |
880.0000 KRW |
873.0000 KRW |
| 2025-07-10 |
781.8776 KRW |
64,448.1214 CRV |
767.0000 KRW |
762.0000 KRW |
791.0000 KRW |
783.0000 KRW |
| 2025-07-09 |
753.9385 KRW |
48,606.6346 CRV |
752.0000 KRW |
741.0000 KRW |
766.0000 KRW |
759.0000 KRW |
| 2025-07-08 |
703.6990 KRW |
27,757.0444 CRV |
692.0000 KRW |
689.0000 KRW |
713.0000 KRW |
703.0000 KRW |
| 2025-07-07 |
686.0220 KRW |
22,833.8930 CRV |
688.0000 KRW |
681.0000 KRW |
693.0000 KRW |
690.0000 KRW |
| 2025-07-06 |
678.1300 KRW |
1,224.8063 CRV |
679.0000 KRW |
675.0000 KRW |
682.0000 KRW |
680.0000 KRW |
| 2025-07-05 |
678.3740 KRW |
9,824.2072 CRV |
681.0000 KRW |
672.0000 KRW |
684.0000 KRW |
672.0000 KRW |
| 2025-07-04 |
685.2558 KRW |
34,590.9605 CRV |
684.0000 KRW |
672.0000 KRW |
691.0000 KRW |
690.0000 KRW |
| 2025-07-03 |
722.6961 KRW |
27,306.3493 CRV |
727.0000 KRW |
715.0000 KRW |
732.0000 KRW |
723.0000 KRW |
| 2025-07-02 |
720.2777 KRW |
54,486.4365 CRV |
702.0000 KRW |
702.0000 KRW |
728.0000 KRW |
720.0000 KRW |
| 2025-07-01 |
690.4508 KRW |
19,706.3078 CRV |
699.0000 KRW |
683.0000 KRW |
699.0000 KRW |
694.0000 KRW |
| 2025-06-30 |
711.8543 KRW |
49,904.3834 CRV |
690.0000 KRW |
687.0000 KRW |
723.0000 KRW |
720.0000 KRW |
| 2025-06-29 |
720.5219 KRW |
44,477.3550 CRV |
694.0000 KRW |
694.0000 KRW |
735.0000 KRW |
733.0000 KRW |
| 2025-06-28 |
707.9619 KRW |
26,199.4357 CRV |
700.0000 KRW |
700.0000 KRW |
710.0000 KRW |
709.0000 KRW |
| 2025-06-27 |
697.4517 KRW |
27,529.3608 CRV |
693.0000 KRW |
684.0000 KRW |
714.0000 KRW |
700.0000 KRW |
| 2025-06-26 |
686.7861 KRW |
34,135.8112 CRV |
688.0000 KRW |
679.0000 KRW |
700.0000 KRW |
691.0000 KRW |
| 2025-06-25 |
745.9073 KRW |
85,347.6068 CRV |
771.0000 KRW |
719.0000 KRW |
772.0000 KRW |
719.0000 KRW |
| 2025-06-24 |
783.0759 KRW |
460,953.4127 CRV |
733.0000 KRW |
709.0000 KRW |
818.0000 KRW |
792.0000 KRW |
| 2025-06-23 |
745.8167 KRW |
142,051.4457 CRV |
733.0000 KRW |
709.0000 KRW |
791.0000 KRW |
776.0000 KRW |
| 2025-06-22 |
717.3212 KRW |
255,302.6879 CRV |
735.0000 KRW |
709.0000 KRW |
736.0000 KRW |
724.0000 KRW |
| 2025-06-21 |
767.9085 KRW |
210,558.4588 CRV |
787.0000 KRW |
742.0000 KRW |
792.0000 KRW |
755.0000 KRW |
| 2025-06-20 |
778.2323 KRW |
69,615.9612 CRV |
783.0000 KRW |
760.0000 KRW |
801.0000 KRW |
801.0000 KRW |
| 2025-06-19 |
806.3129 KRW |
33,028.7689 CRV |
805.0000 KRW |
800.0000 KRW |
818.0000 KRW |
807.0000 KRW |
| 2025-06-18 |
802.1465 KRW |
454,485.1418 CRV |
791.0000 KRW |
773.0000 KRW |
835.0000 KRW |
812.0000 KRW |
| 2025-06-17 |
835.5753 KRW |
441,077.2090 CRV |
865.0000 KRW |
794.0000 KRW |
888.0000 KRW |
797.0000 KRW |
| 2025-06-16 |
867.0234 KRW |
116,492.6496 CRV |
865.0000 KRW |
856.0000 KRW |
885.0000 KRW |
878.0000 KRW |
| 2025-06-15 |
827.1824 KRW |
7,917.3370 CRV |
828.0000 KRW |
814.0000 KRW |
830.0000 KRW |
814.0000 KRW |
| 2025-06-14 |
813.9567 KRW |
42,246.2621 CRV |
830.0000 KRW |
809.0000 KRW |
832.0000 KRW |
820.0000 KRW |
| 2025-06-13 |
853.5060 KRW |
95,783.3486 CRV |
845.0000 KRW |
830.0000 KRW |
862.0000 KRW |
852.0000 KRW |
| 2025-06-12 |
878.2056 KRW |
94,608.0281 CRV |
896.0000 KRW |
859.0000 KRW |
906.0000 KRW |
860.0000 KRW |
| 2025-06-11 |
976.8786 KRW |
66,398.2952 CRV |
1,004.0000 KRW |
940.0000 KRW |
1,005.0000 KRW |
951.0000 KRW |
| 2025-06-10 |
938.7328 KRW |
209,063.1472 CRV |
921.0000 KRW |
913.0000 KRW |
961.0000 KRW |
953.0000 KRW |
| 2025-06-09 |
929.6242 KRW |
95,409.6723 CRV |
921.0000 KRW |
913.0000 KRW |
947.0000 KRW |
940.0000 KRW |
| 2025-06-08 |
906.4932 KRW |
28,432.9089 CRV |
911.0000 KRW |
897.0000 KRW |
921.0000 KRW |
897.0000 KRW |
| 2025-06-07 |
914.6741 KRW |
24,692.9308 CRV |
911.0000 KRW |
901.0000 KRW |
923.0000 KRW |
920.0000 KRW |
| 2025-06-06 |
874.5036 KRW |
19,722.4342 CRV |
895.0000 KRW |
862.0000 KRW |
901.0000 KRW |
868.0000 KRW |
| 2025-06-05 |
880.2375 KRW |
157,074.4737 CRV |
886.0000 KRW |
835.0000 KRW |
911.0000 KRW |
866.0000 KRW |
| 2025-06-04 |
902.3581 KRW |
48,398.4763 CRV |
941.0000 KRW |
875.0000 KRW |
959.0000 KRW |
885.0000 KRW |
| 2025-06-03 |
973.4040 KRW |
47,952.2555 CRV |
988.0000 KRW |
952.0000 KRW |
988.0000 KRW |
953.0000 KRW |
| 2025-06-02 |
944.0669 KRW |
41,338.7001 CRV |
939.0000 KRW |
931.0000 KRW |
967.0000 KRW |
962.0000 KRW |
| 2025-06-01 |
950.7008 KRW |
37,267.2365 CRV |
942.0000 KRW |
938.0000 KRW |
966.0000 KRW |
960.0000 KRW |
| 2025-05-31 |
944.5561 KRW |
53,769.1386 CRV |
953.0000 KRW |
938.0000 KRW |
960.0000 KRW |
948.0000 KRW |