Identifier on Bithumb: KRW-CRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
1,067.6065 KRW |
13,269.2939 CRV |
1,078.0000 KRW |
1,063.0000 KRW |
1,078.0000 KRW |
1,066.0000 KRW |
| 2025-09-06 |
1,067.0340 KRW |
18,171.4326 CRV |
1,068.0000 KRW |
1,058.0000 KRW |
1,069.0000 KRW |
1,066.0000 KRW |
| 2025-09-05 |
1,063.4024 KRW |
8,793.9589 CRV |
1,044.0000 KRW |
1,042.0000 KRW |
1,071.0000 KRW |
1,064.0000 KRW |
| 2025-09-04 |
1,045.6778 KRW |
22,394.3098 CRV |
1,055.0000 KRW |
1,039.0000 KRW |
1,067.0000 KRW |
1,067.0000 KRW |
| 2025-09-03 |
1,089.0685 KRW |
3,083.0839 CRV |
1,093.0000 KRW |
1,083.0000 KRW |
1,094.0000 KRW |
1,091.0000 KRW |
| 2025-09-02 |
1,057.4822 KRW |
21,788.7237 CRV |
1,067.0000 KRW |
1,043.0000 KRW |
1,069.0000 KRW |
1,065.0000 KRW |
| 2025-09-01 |
1,026.7927 KRW |
15,441.0773 CRV |
1,048.0000 KRW |
1,017.0000 KRW |
1,048.0000 KRW |
1,019.0000 KRW |
| 2025-08-31 |
1,079.5115 KRW |
28,836.6968 CRV |
1,070.0000 KRW |
1,065.0000 KRW |
1,087.0000 KRW |
1,066.0000 KRW |
| 2025-08-30 |
1,080.8864 KRW |
32,615.2895 CRV |
1,079.0000 KRW |
1,072.0000 KRW |
1,089.0000 KRW |
1,079.0000 KRW |
| 2025-08-29 |
1,073.2500 KRW |
55,240.4439 CRV |
1,066.0000 KRW |
1,053.0000 KRW |
1,081.0000 KRW |
1,069.0000 KRW |
| 2025-08-28 |
1,112.2758 KRW |
29,542.2360 CRV |
1,128.0000 KRW |
1,102.0000 KRW |
1,130.0000 KRW |
1,114.0000 KRW |
| 2025-08-27 |
1,149.3594 KRW |
61,493.1954 CRV |
1,137.0000 KRW |
1,130.0000 KRW |
1,167.0000 KRW |
1,130.0000 KRW |
| 2025-08-26 |
1,122.6675 KRW |
26,178.0000 CRV |
1,105.0000 KRW |
1,091.0000 KRW |
1,141.0000 KRW |
1,128.0000 KRW |
| 2025-08-25 |
1,132.9549 KRW |
221,033.0831 CRV |
1,185.0000 KRW |
1,081.0000 KRW |
1,187.0000 KRW |
1,083.0000 KRW |
| 2025-08-24 |
1,264.4258 KRW |
223,527.4563 CRV |
1,239.0000 KRW |
1,233.0000 KRW |
1,297.0000 KRW |
1,267.0000 KRW |
| 2025-08-23 |
1,248.3425 KRW |
28,470.7978 CRV |
1,229.0000 KRW |
1,225.0000 KRW |
1,260.0000 KRW |
1,249.0000 KRW |
| 2025-08-22 |
1,276.1612 KRW |
235,621.7578 CRV |
1,262.0000 KRW |
1,258.0000 KRW |
1,284.0000 KRW |
1,282.0000 KRW |
| 2025-08-21 |
1,210.6175 KRW |
20,843.3405 CRV |
1,200.0000 KRW |
1,195.0000 KRW |
1,221.0000 KRW |
1,212.0000 KRW |
| 2025-08-20 |
1,228.0677 KRW |
63,333.8206 CRV |
1,216.0000 KRW |
1,212.0000 KRW |
1,246.0000 KRW |
1,224.0000 KRW |
| 2025-08-19 |
1,206.0378 KRW |
123,041.9942 CRV |
1,181.0000 KRW |
1,154.0000 KRW |
1,229.0000 KRW |
1,171.0000 KRW |
| 2025-08-18 |
1,216.5100 KRW |
232,534.3003 CRV |
1,200.0000 KRW |
1,191.0000 KRW |
1,252.0000 KRW |
1,235.0000 KRW |
| 2025-08-17 |
1,225.1647 KRW |
100,556.4429 CRV |
1,237.0000 KRW |
1,209.0000 KRW |
1,253.0000 KRW |
1,223.0000 KRW |
| 2025-08-16 |
1,208.0000 KRW |
8.2781 CRV |
1,208.0000 KRW |
1,208.0000 KRW |
1,208.0000 KRW |
1,208.0000 KRW |
| 2025-08-15 |
1,216.1062 KRW |
66,175.2575 CRV |
1,235.0000 KRW |
1,192.0000 KRW |
1,235.0000 KRW |
1,206.0000 KRW |
| 2025-08-14 |
1,277.6468 KRW |
173,457.6032 CRV |
1,310.0000 KRW |
1,255.0000 KRW |
1,315.0000 KRW |
1,278.0000 KRW |
| 2025-08-13 |
1,409.7348 KRW |
139,833.8234 CRV |
1,396.0000 KRW |
1,390.0000 KRW |
1,436.0000 KRW |
1,424.0000 KRW |
| 2025-08-12 |
1,343.0295 KRW |
113,579.5922 CRV |
1,314.0000 KRW |
1,314.0000 KRW |
1,365.0000 KRW |
1,345.0000 KRW |
| 2025-08-11 |
1,327.3744 KRW |
75,227.7851 CRV |
1,312.0000 KRW |
1,291.0000 KRW |
1,353.0000 KRW |
1,297.0000 KRW |
| 2025-08-10 |
1,338.7346 KRW |
39,074.3867 CRV |
1,337.0000 KRW |
1,315.0000 KRW |
1,352.0000 KRW |
1,334.0000 KRW |
| 2025-08-09 |
1,367.3085 KRW |
71,705.7102 CRV |
1,365.0000 KRW |
1,352.0000 KRW |
1,392.0000 KRW |
1,354.0000 KRW |
| 2025-08-08 |
1,306.6455 KRW |
73,915.2142 CRV |
1,301.0000 KRW |
1,279.0000 KRW |
1,325.0000 KRW |
1,319.0000 KRW |
| 2025-08-07 |
1,269.0339 KRW |
164,959.3130 CRV |
1,285.0000 KRW |
1,178.0000 KRW |
1,294.0000 KRW |
1,290.0000 KRW |
| 2025-08-06 |
1,284.4993 KRW |
51,637.0852 CRV |
1,286.0000 KRW |
1,268.0000 KRW |
1,298.0000 KRW |
1,274.0000 KRW |
| 2025-08-05 |
1,242.7146 KRW |
86,523.0194 CRV |
1,255.0000 KRW |
1,226.0000 KRW |
1,280.0000 KRW |
1,275.0000 KRW |
| 2025-08-04 |
1,296.1341 KRW |
95,499.1951 CRV |
1,280.0000 KRW |
1,260.0000 KRW |
1,328.0000 KRW |
1,317.0000 KRW |
| 2025-08-03 |
1,277.8698 KRW |
35,831.4097 CRV |
1,280.0000 KRW |
1,260.0000 KRW |
1,291.0000 KRW |
1,284.0000 KRW |
| 2025-08-02 |
1,214.4361 KRW |
70,984.2644 CRV |
1,237.0000 KRW |
1,196.0000 KRW |
1,241.0000 KRW |
1,206.0000 KRW |
| 2025-08-01 |
1,237.0862 KRW |
59,433.9659 CRV |
1,258.0000 KRW |
1,205.0000 KRW |
1,266.0000 KRW |
1,225.0000 KRW |
| 2025-07-31 |
1,357.7545 KRW |
91,667.1631 CRV |
1,380.0000 KRW |
1,333.0000 KRW |
1,409.0000 KRW |
1,333.0000 KRW |
| 2025-07-30 |
1,420.3206 KRW |
217,331.5451 CRV |
1,403.0000 KRW |
1,368.0000 KRW |
1,475.0000 KRW |
1,443.0000 KRW |
| 2025-07-29 |
1,347.9193 KRW |
77,887.1984 CRV |
1,329.0000 KRW |
1,323.0000 KRW |
1,374.0000 KRW |
1,360.0000 KRW |
| 2025-07-28 |
1,371.1762 KRW |
127,295.6839 CRV |
1,361.0000 KRW |
1,331.0000 KRW |
1,420.0000 KRW |
1,406.0000 KRW |
| 2025-07-27 |
1,439.8783 KRW |
103,182.8380 CRV |
1,428.0000 KRW |
1,415.0000 KRW |
1,461.0000 KRW |
1,445.0000 KRW |
| 2025-07-26 |
1,515.2153 KRW |
239,792.2661 CRV |
1,445.0000 KRW |
1,410.0000 KRW |
1,553.0000 KRW |
1,507.0000 KRW |
| 2025-07-25 |
1,388.0994 KRW |
187,055.5495 CRV |
1,416.0000 KRW |
1,338.0000 KRW |
1,440.0000 KRW |
1,408.0000 KRW |
| 2025-07-24 |
1,355.7257 KRW |
288,033.3713 CRV |
1,386.0000 KRW |
1,320.0000 KRW |
1,406.0000 KRW |
1,333.0000 KRW |
| 2025-07-23 |
1,279.9900 KRW |
168,120.7931 CRV |
1,285.0000 KRW |
1,235.0000 KRW |
1,325.0000 KRW |
1,309.0000 KRW |
| 2025-07-22 |
1,292.7114 KRW |
114,279.1583 CRV |
1,272.0000 KRW |
1,239.0000 KRW |
1,349.0000 KRW |
1,344.0000 KRW |
| 2025-07-21 |
1,332.2083 KRW |
124,860.7896 CRV |
1,335.0000 KRW |
1,288.0000 KRW |
1,363.0000 KRW |
1,302.0000 KRW |
| 2025-07-20 |
1,353.1713 KRW |
285,076.5835 CRV |
1,358.0000 KRW |
1,307.0000 KRW |
1,400.0000 KRW |
1,334.0000 KRW |