Identifier on Bithumb: KRW-CRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
707.9619 KRW |
26,199.4357 CRV |
700.0000 KRW |
700.0000 KRW |
710.0000 KRW |
709.0000 KRW |
| 2025-06-27 |
697.4517 KRW |
27,529.3608 CRV |
693.0000 KRW |
684.0000 KRW |
714.0000 KRW |
700.0000 KRW |
| 2025-06-26 |
686.7861 KRW |
34,135.8112 CRV |
688.0000 KRW |
679.0000 KRW |
700.0000 KRW |
691.0000 KRW |
| 2025-06-25 |
745.9073 KRW |
85,347.6068 CRV |
771.0000 KRW |
719.0000 KRW |
772.0000 KRW |
719.0000 KRW |
| 2025-06-24 |
783.0759 KRW |
460,953.4127 CRV |
733.0000 KRW |
709.0000 KRW |
818.0000 KRW |
792.0000 KRW |
| 2025-06-23 |
745.8167 KRW |
142,051.4457 CRV |
733.0000 KRW |
709.0000 KRW |
791.0000 KRW |
776.0000 KRW |
| 2025-06-22 |
717.3212 KRW |
255,302.6879 CRV |
735.0000 KRW |
709.0000 KRW |
736.0000 KRW |
724.0000 KRW |
| 2025-06-21 |
767.9085 KRW |
210,558.4588 CRV |
787.0000 KRW |
742.0000 KRW |
792.0000 KRW |
755.0000 KRW |
| 2025-06-20 |
778.2323 KRW |
69,615.9612 CRV |
783.0000 KRW |
760.0000 KRW |
801.0000 KRW |
801.0000 KRW |
| 2025-06-19 |
806.3129 KRW |
33,028.7689 CRV |
805.0000 KRW |
800.0000 KRW |
818.0000 KRW |
807.0000 KRW |
| 2025-06-18 |
802.1465 KRW |
454,485.1418 CRV |
791.0000 KRW |
773.0000 KRW |
835.0000 KRW |
812.0000 KRW |
| 2025-06-17 |
835.5753 KRW |
441,077.2090 CRV |
865.0000 KRW |
794.0000 KRW |
888.0000 KRW |
797.0000 KRW |
| 2025-06-16 |
867.0234 KRW |
116,492.6496 CRV |
865.0000 KRW |
856.0000 KRW |
885.0000 KRW |
878.0000 KRW |
| 2025-06-15 |
827.1824 KRW |
7,917.3370 CRV |
828.0000 KRW |
814.0000 KRW |
830.0000 KRW |
814.0000 KRW |
| 2025-06-14 |
813.9567 KRW |
42,246.2621 CRV |
830.0000 KRW |
809.0000 KRW |
832.0000 KRW |
820.0000 KRW |
| 2025-06-13 |
853.5060 KRW |
95,783.3486 CRV |
845.0000 KRW |
830.0000 KRW |
862.0000 KRW |
852.0000 KRW |
| 2025-06-12 |
878.2056 KRW |
94,608.0281 CRV |
896.0000 KRW |
859.0000 KRW |
906.0000 KRW |
860.0000 KRW |
| 2025-06-11 |
976.8786 KRW |
66,398.2952 CRV |
1,004.0000 KRW |
940.0000 KRW |
1,005.0000 KRW |
951.0000 KRW |
| 2025-06-10 |
938.7328 KRW |
209,063.1472 CRV |
921.0000 KRW |
913.0000 KRW |
961.0000 KRW |
953.0000 KRW |
| 2025-06-09 |
929.6242 KRW |
95,409.6723 CRV |
921.0000 KRW |
913.0000 KRW |
947.0000 KRW |
940.0000 KRW |
| 2025-06-08 |
906.4932 KRW |
28,432.9089 CRV |
911.0000 KRW |
897.0000 KRW |
921.0000 KRW |
897.0000 KRW |
| 2025-06-07 |
914.6741 KRW |
24,692.9308 CRV |
911.0000 KRW |
901.0000 KRW |
923.0000 KRW |
920.0000 KRW |
| 2025-06-06 |
874.5036 KRW |
19,722.4342 CRV |
895.0000 KRW |
862.0000 KRW |
901.0000 KRW |
868.0000 KRW |
| 2025-06-05 |
880.2375 KRW |
157,074.4737 CRV |
886.0000 KRW |
835.0000 KRW |
911.0000 KRW |
866.0000 KRW |
| 2025-06-04 |
902.3581 KRW |
48,398.4763 CRV |
941.0000 KRW |
875.0000 KRW |
959.0000 KRW |
885.0000 KRW |
| 2025-06-03 |
973.4040 KRW |
47,952.2555 CRV |
988.0000 KRW |
952.0000 KRW |
988.0000 KRW |
953.0000 KRW |
| 2025-06-02 |
944.0669 KRW |
41,338.7001 CRV |
939.0000 KRW |
931.0000 KRW |
967.0000 KRW |
962.0000 KRW |
| 2025-06-01 |
950.7008 KRW |
37,267.2365 CRV |
942.0000 KRW |
938.0000 KRW |
966.0000 KRW |
960.0000 KRW |
| 2025-05-31 |
944.5561 KRW |
53,769.1386 CRV |
953.0000 KRW |
938.0000 KRW |
960.0000 KRW |
948.0000 KRW |
| 2025-05-30 |
956.2409 KRW |
52,011.7723 CRV |
970.0000 KRW |
941.0000 KRW |
976.0000 KRW |
972.0000 KRW |
| 2025-05-29 |
1,039.3816 KRW |
16,708.0518 CRV |
1,044.0000 KRW |
1,027.0000 KRW |
1,054.0000 KRW |
1,040.0000 KRW |
| 2025-05-28 |
1,043.6624 KRW |
55,624.4539 CRV |
1,041.0000 KRW |
1,028.0000 KRW |
1,070.0000 KRW |
1,068.0000 KRW |
| 2025-05-27 |
1,095.3194 KRW |
66,872.9914 CRV |
1,070.0000 KRW |
1,070.0000 KRW |
1,118.0000 KRW |
1,071.0000 KRW |
| 2025-05-26 |
1,049.2737 KRW |
38,322.0510 CRV |
1,065.0000 KRW |
1,040.0000 KRW |
1,080.0000 KRW |
1,054.0000 KRW |
| 2025-05-25 |
1,035.1871 KRW |
35,365.3164 CRV |
1,037.0000 KRW |
1,025.0000 KRW |
1,047.0000 KRW |
1,040.0000 KRW |
| 2025-05-24 |
1,074.9765 KRW |
34,066.2070 CRV |
1,103.0000 KRW |
1,065.0000 KRW |
1,107.0000 KRW |
1,072.0000 KRW |
| 2025-05-23 |
1,149.5813 KRW |
81,647.7697 CRV |
1,163.0000 KRW |
1,108.0000 KRW |
1,179.0000 KRW |
1,108.0000 KRW |
| 2025-05-22 |
1,134.9761 KRW |
194,130.9965 CRV |
1,110.0000 KRW |
1,106.0000 KRW |
1,149.0000 KRW |
1,141.0000 KRW |
| 2025-05-21 |
1,029.3324 KRW |
166,317.5247 CRV |
1,036.0000 KRW |
998.0000 KRW |
1,057.0000 KRW |
1,031.0000 KRW |
| 2025-05-20 |
1,006.5673 KRW |
44,670.7814 CRV |
1,004.0000 KRW |
980.0000 KRW |
1,017.0000 KRW |
995.0000 KRW |
| 2025-05-19 |
941.5033 KRW |
21,472.4595 CRV |
935.0000 KRW |
932.0000 KRW |
965.0000 KRW |
937.0000 KRW |
| 2025-05-18 |
971.4890 KRW |
66,767.3882 CRV |
1,003.0000 KRW |
923.0000 KRW |
1,015.0000 KRW |
956.0000 KRW |
| 2025-05-17 |
985.5613 KRW |
269,947.4274 CRV |
974.0000 KRW |
950.0000 KRW |
1,064.0000 KRW |
954.0000 KRW |
| 2025-05-16 |
986.1590 KRW |
50,874.8877 CRV |
995.0000 KRW |
964.0000 KRW |
999.0000 KRW |
983.0000 KRW |
| 2025-05-15 |
992.2215 KRW |
84,574.1669 CRV |
980.0000 KRW |
960.0000 KRW |
1,016.0000 KRW |
979.0000 KRW |
| 2025-05-14 |
1,028.4427 KRW |
28,445.1316 CRV |
1,013.0000 KRW |
1,005.0000 KRW |
1,044.0000 KRW |
1,038.0000 KRW |
| 2025-05-13 |
1,070.0831 KRW |
95,585.1720 CRV |
1,023.0000 KRW |
1,019.0000 KRW |
1,102.0000 KRW |
1,074.0000 KRW |
| 2025-05-12 |
1,059.0451 KRW |
101,405.1985 CRV |
1,072.0000 KRW |
1,030.0000 KRW |
1,081.0000 KRW |
1,059.0000 KRW |
| 2025-05-11 |
1,066.3309 KRW |
41,310.8942 CRV |
1,078.0000 KRW |
1,050.0000 KRW |
1,081.0000 KRW |
1,077.0000 KRW |
| 2025-05-10 |
1,105.5974 KRW |
39,468.6913 CRV |
1,077.0000 KRW |
1,076.0000 KRW |
1,124.0000 KRW |
1,120.0000 KRW |