Identifier on Bithumb: KRW-BLAST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
8.4678 KRW |
21,039,068.0822 BLAST |
8.3720 KRW |
8.2900 KRW |
8.7100 KRW |
8.5270 KRW |
| 2025-01-28 |
8.6797 KRW |
28,692,643.1149 BLAST |
8.6070 KRW |
8.5010 KRW |
8.7910 KRW |
8.5040 KRW |
| 2025-01-27 |
8.5936 KRW |
27,406,353.6969 BLAST |
8.7100 KRW |
8.4510 KRW |
8.7180 KRW |
8.6290 KRW |
| 2025-01-26 |
9.5392 KRW |
36,418,674.3596 BLAST |
9.5860 KRW |
9.4110 KRW |
9.6500 KRW |
9.4480 KRW |
| 2025-01-25 |
9.5648 KRW |
39,782,832.0745 BLAST |
9.5340 KRW |
9.4940 KRW |
9.6520 KRW |
9.5770 KRW |
| 2025-01-24 |
9.8999 KRW |
50,980,741.9500 BLAST |
10.0600 KRW |
9.7210 KRW |
10.0800 KRW |
9.7600 KRW |