Identifier on Bithumb: KRW-BLAST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
6.4791 KRW |
89,837,004.7569 BLAST |
5.8810 KRW |
5.8710 KRW |
6.9800 KRW |
6.6240 KRW |
| 2025-02-07 |
5.9708 KRW |
35,758,096.9998 BLAST |
6.1820 KRW |
5.7610 KRW |
6.1820 KRW |
5.7980 KRW |
| 2025-02-06 |
5.9554 KRW |
37,201,081.0094 BLAST |
6.0790 KRW |
5.8750 KRW |
6.0970 KRW |
5.9380 KRW |
| 2025-02-05 |
6.3957 KRW |
20,046,708.5652 BLAST |
6.5450 KRW |
6.3200 KRW |
6.5460 KRW |
6.3490 KRW |
| 2025-02-04 |
6.4721 KRW |
47,627,047.9299 BLAST |
6.6550 KRW |
6.2740 KRW |
6.7190 KRW |
6.4510 KRW |
| 2025-02-03 |
6.7657 KRW |
44,611,708.1658 BLAST |
6.3800 KRW |
6.3200 KRW |
7.1380 KRW |
7.0290 KRW |
| 2025-02-02 |
7.3698 KRW |
58,235,297.7948 BLAST |
7.7800 KRW |
6.8160 KRW |
8.0040 KRW |
7.0090 KRW |
| 2025-02-01 |
8.6471 KRW |
16,769,131.6278 BLAST |
8.6870 KRW |
8.4650 KRW |
8.7330 KRW |
8.4830 KRW |
| 2025-01-31 |
9.0759 KRW |
23,351,907.5567 BLAST |
9.0100 KRW |
8.8800 KRW |
9.1890 KRW |
8.9100 KRW |
| 2025-01-30 |
8.7253 KRW |
31,552,130.7548 BLAST |
8.7670 KRW |
8.6250 KRW |
8.8220 KRW |
8.6480 KRW |
| 2025-01-29 |
8.4678 KRW |
21,039,068.0822 BLAST |
8.3720 KRW |
8.2900 KRW |
8.7100 KRW |
8.5270 KRW |
| 2025-01-28 |
8.6797 KRW |
28,692,643.1149 BLAST |
8.6070 KRW |
8.5010 KRW |
8.7910 KRW |
8.5040 KRW |
| 2025-01-27 |
8.5936 KRW |
27,406,353.6969 BLAST |
8.7100 KRW |
8.4510 KRW |
8.7180 KRW |
8.6290 KRW |
| 2025-01-26 |
9.5392 KRW |
36,418,674.3596 BLAST |
9.5860 KRW |
9.4110 KRW |
9.6500 KRW |
9.4480 KRW |
| 2025-01-25 |
9.5648 KRW |
39,782,832.0745 BLAST |
9.5340 KRW |
9.4940 KRW |
9.6520 KRW |
9.5770 KRW |
| 2025-01-24 |
9.8999 KRW |
50,980,741.9500 BLAST |
10.0600 KRW |
9.7210 KRW |
10.0800 KRW |
9.7600 KRW |