Identifier on Bithumb: KRW-BLAST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
1.0787 KRW |
167,111,450.2018 BLAST |
1.1210 KRW |
1.0560 KRW |
1.1280 KRW |
1.0830 KRW |
| 2025-12-15 |
1.1018 KRW |
55,633,500.6626 BLAST |
1.1210 KRW |
1.0780 KRW |
1.1280 KRW |
1.0930 KRW |
| 2025-12-14 |
1.1959 KRW |
23,083,984.7821 BLAST |
1.2070 KRW |
1.1840 KRW |
1.2090 KRW |
1.1840 KRW |
| 2025-12-13 |
1.2352 KRW |
4,414,576.9516 BLAST |
1.2260 KRW |
1.2190 KRW |
1.2430 KRW |
1.2370 KRW |
| 2025-12-12 |
1.2302 KRW |
23,065,932.2601 BLAST |
1.2560 KRW |
1.2100 KRW |
1.2560 KRW |
1.2210 KRW |
| 2025-12-11 |
1.2542 KRW |
12,665,679.5854 BLAST |
1.2520 KRW |
1.2480 KRW |
1.2660 KRW |
1.2600 KRW |
| 2025-12-10 |
1.3421 KRW |
26,960,985.8656 BLAST |
1.3250 KRW |
1.3210 KRW |
1.3630 KRW |
1.3390 KRW |
| 2025-12-09 |
1.3518 KRW |
93,466,008.6016 BLAST |
1.4150 KRW |
1.3310 KRW |
1.4150 KRW |
1.3440 KRW |
| 2025-12-08 |
1.3054 KRW |
30,914,734.2787 BLAST |
1.3150 KRW |
1.2950 KRW |
1.3190 KRW |
1.3080 KRW |
| 2025-12-07 |
1.3033 KRW |
31,186,527.8477 BLAST |
1.2810 KRW |
1.2750 KRW |
1.3340 KRW |
1.2890 KRW |
| 2025-12-06 |
1.3428 KRW |
12,562,606.5778 BLAST |
1.3390 KRW |
1.3250 KRW |
1.3590 KRW |
1.3510 KRW |
| 2025-12-05 |
1.3549 KRW |
54,128,131.6990 BLAST |
1.3620 KRW |
1.3350 KRW |
1.3820 KRW |
1.3620 KRW |
| 2025-12-04 |
1.3467 KRW |
5,843,123.2826 BLAST |
1.3510 KRW |
1.3260 KRW |
1.3620 KRW |
1.3380 KRW |
| 2025-12-03 |
1.3467 KRW |
14,758,129.4687 BLAST |
1.3450 KRW |
1.3370 KRW |
1.3720 KRW |
1.3600 KRW |
| 2025-12-02 |
1.3399 KRW |
103,348,328.4116 BLAST |
1.3190 KRW |
1.3150 KRW |
1.3590 KRW |
1.3400 KRW |
| 2025-12-01 |
1.2316 KRW |
32,633,932.3364 BLAST |
1.2330 KRW |
1.2200 KRW |
1.2420 KRW |
1.2290 KRW |
| 2025-11-30 |
1.3892 KRW |
24,834,479.2382 BLAST |
1.4170 KRW |
1.3760 KRW |
1.4170 KRW |
1.3990 KRW |
| 2025-11-29 |
1.4223 KRW |
15,247,323.3384 BLAST |
1.4360 KRW |
1.4100 KRW |
1.4360 KRW |
1.4230 KRW |
| 2025-11-28 |
1.4668 KRW |
10,995,405.0073 BLAST |
1.4890 KRW |
1.4500 KRW |
1.5000 KRW |
1.4530 KRW |
| 2025-11-27 |
1.4896 KRW |
44,087,495.1891 BLAST |
1.4820 KRW |
1.4780 KRW |
1.5010 KRW |
1.4920 KRW |
| 2025-11-26 |
1.4470 KRW |
49,487,420.6749 BLAST |
1.4520 KRW |
1.4300 KRW |
1.4660 KRW |
1.4660 KRW |
| 2025-11-25 |
1.4687 KRW |
13,693,995.3805 BLAST |
1.4470 KRW |
1.4470 KRW |
1.4830 KRW |
1.4830 KRW |
| 2025-11-24 |
1.4924 KRW |
43,583,517.0476 BLAST |
1.4720 KRW |
1.4720 KRW |
1.5260 KRW |
1.5140 KRW |
| 2025-11-23 |
1.5290 KRW |
7,392.0550 BLAST |
1.5290 KRW |
1.5290 KRW |
1.5290 KRW |
1.5290 KRW |
| 2025-11-22 |
1.4979 KRW |
73,321,744.5723 BLAST |
1.4940 KRW |
1.4840 KRW |
1.5170 KRW |
1.4980 KRW |
| 2025-11-21 |
1.4494 KRW |
145,241,451.9114 BLAST |
1.4420 KRW |
1.4040 KRW |
1.4950 KRW |
1.4600 KRW |
| 2025-11-20 |
1.5081 KRW |
166,172,527.6981 BLAST |
1.5820 KRW |
1.4560 KRW |
1.5820 KRW |
1.5110 KRW |
| 2025-11-19 |
1.5082 KRW |
150,346,759.1041 BLAST |
1.5710 KRW |
1.4660 KRW |
1.6000 KRW |
1.5390 KRW |
| 2025-11-18 |
1.5719 KRW |
23,408,570.3021 BLAST |
1.5400 KRW |
1.5400 KRW |
1.5970 KRW |
1.5820 KRW |
| 2025-11-17 |
1.5559 KRW |
81,586,633.5714 BLAST |
1.6030 KRW |
1.5230 KRW |
1.6050 KRW |
1.5390 KRW |
| 2025-11-16 |
1.5982 KRW |
63,543,765.8658 BLAST |
1.6420 KRW |
1.5660 KRW |
1.6460 KRW |
1.5880 KRW |
| 2025-11-15 |
1.6738 KRW |
13,262,573.4656 BLAST |
1.6750 KRW |
1.6660 KRW |
1.6820 KRW |
1.6730 KRW |
| 2025-11-14 |
1.6902 KRW |
20,232,874.2033 BLAST |
1.6980 KRW |
1.6650 KRW |
1.7220 KRW |
1.6810 KRW |
| 2025-11-13 |
1.6850 KRW |
75,314,160.3608 BLAST |
1.7590 KRW |
1.6520 KRW |
1.7620 KRW |
1.6940 KRW |
| 2025-11-12 |
1.8286 KRW |
45,503,149.4706 BLAST |
1.8650 KRW |
1.7890 KRW |
1.8780 KRW |
1.7980 KRW |
| 2025-11-11 |
1.8538 KRW |
47,431,681.5811 BLAST |
1.9280 KRW |
1.8020 KRW |
1.9280 KRW |
1.8430 KRW |
| 2025-11-10 |
1.8468 KRW |
23,305,547.6111 BLAST |
1.8550 KRW |
1.8350 KRW |
1.8690 KRW |
1.8420 KRW |
| 2025-11-09 |
1.8492 KRW |
28,339,021.7545 BLAST |
1.8370 KRW |
1.8350 KRW |
1.8670 KRW |
1.8620 KRW |
| 2025-11-08 |
1.8232 KRW |
40,145,290.5634 BLAST |
1.8080 KRW |
1.7960 KRW |
1.8510 KRW |
1.8510 KRW |
| 2025-11-07 |
1.8257 KRW |
76,806,874.7876 BLAST |
1.7500 KRW |
1.7500 KRW |
1.8840 KRW |
1.8720 KRW |
| 2025-11-06 |
1.6882 KRW |
26,344,785.7312 BLAST |
1.7080 KRW |
1.6610 KRW |
1.7420 KRW |
1.7070 KRW |
| 2025-11-05 |
1.7179 KRW |
33,086,303.1614 BLAST |
1.7160 KRW |
1.7060 KRW |
1.7380 KRW |
1.7200 KRW |
| 2025-11-04 |
1.6723 KRW |
48,030,553.2712 BLAST |
1.7280 KRW |
1.6250 KRW |
1.7340 KRW |
1.6490 KRW |
| 2025-11-03 |
1.7719 KRW |
83,057,737.5653 BLAST |
1.8580 KRW |
1.7000 KRW |
1.8610 KRW |
1.7180 KRW |
| 2025-11-02 |
1.9769 KRW |
26,754,564.9089 BLAST |
1.9760 KRW |
1.9550 KRW |
2.0220 KRW |
1.9910 KRW |
| 2025-11-01 |
2.0223 KRW |
16,178,400.3318 BLAST |
1.9980 KRW |
1.9980 KRW |
2.0480 KRW |
2.0470 KRW |
| 2025-10-31 |
1.9759 KRW |
14,308,155.7808 BLAST |
2.0020 KRW |
1.9240 KRW |
2.0110 KRW |
1.9760 KRW |
| 2025-10-30 |
1.9643 KRW |
43,084,688.8931 BLAST |
2.0150 KRW |
1.9230 KRW |
2.0340 KRW |
1.9580 KRW |
| 2025-10-29 |
2.1362 KRW |
23,845,341.7395 BLAST |
2.1560 KRW |
2.0960 KRW |
2.1720 KRW |
2.1520 KRW |
| 2025-10-28 |
2.1957 KRW |
23,895,412.3828 BLAST |
2.2180 KRW |
2.1410 KRW |
2.2270 KRW |
2.1550 KRW |