Identifier on Bithumb: KRW-BLAST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
2.9706 KRW |
76,658,937.5413 BLAST |
2.9360 KRW |
2.8800 KRW |
3.0670 KRW |
3.0660 KRW |
| 2025-07-09 |
2.9739 KRW |
34,829,343.4312 BLAST |
2.9490 KRW |
2.9280 KRW |
3.0130 KRW |
3.0020 KRW |
| 2025-07-08 |
2.9985 KRW |
25,688,400.7715 BLAST |
2.9760 KRW |
2.9710 KRW |
3.0170 KRW |
3.0030 KRW |
| 2025-07-07 |
3.2351 KRW |
32,536,983.8785 BLAST |
3.2850 KRW |
3.2020 KRW |
3.2930 KRW |
3.2330 KRW |
| 2025-07-06 |
3.0195 KRW |
25,082,884.8770 BLAST |
3.0170 KRW |
2.9940 KRW |
3.0530 KRW |
3.0530 KRW |
| 2025-07-05 |
3.1826 KRW |
66,858,133.6894 BLAST |
3.1850 KRW |
3.1470 KRW |
3.2220 KRW |
3.1730 KRW |
| 2025-07-04 |
3.3905 KRW |
220,911,414.0758 BLAST |
3.4200 KRW |
3.3050 KRW |
3.5040 KRW |
3.4740 KRW |
| 2025-07-03 |
2.9447 KRW |
91,029,780.5121 BLAST |
2.8780 KRW |
2.8320 KRW |
3.0200 KRW |
2.9750 KRW |
| 2025-07-02 |
2.7458 KRW |
32,384,724.8991 BLAST |
2.7140 KRW |
2.6890 KRW |
2.8000 KRW |
2.7200 KRW |
| 2025-07-01 |
2.6642 KRW |
19,622,602.7249 BLAST |
2.7140 KRW |
2.6050 KRW |
2.7140 KRW |
2.6220 KRW |
| 2025-06-30 |
2.7285 KRW |
15,082,748.9362 BLAST |
2.7170 KRW |
2.7090 KRW |
2.7680 KRW |
2.7450 KRW |
| 2025-06-29 |
2.7559 KRW |
4,395,582.1493 BLAST |
2.7500 KRW |
2.7280 KRW |
2.7990 KRW |
2.7560 KRW |
| 2025-06-28 |
2.7176 KRW |
22,483,280.8857 BLAST |
2.7100 KRW |
2.6980 KRW |
2.7330 KRW |
2.7210 KRW |
| 2025-06-27 |
2.6895 KRW |
22,072,361.9852 BLAST |
2.6710 KRW |
2.6660 KRW |
2.7380 KRW |
2.6890 KRW |
| 2025-06-26 |
2.7813 KRW |
44,672,928.8467 BLAST |
2.8090 KRW |
2.7490 KRW |
2.8370 KRW |
2.7600 KRW |
| 2025-06-25 |
2.9599 KRW |
3,326,092.1031 BLAST |
2.9910 KRW |
2.9300 KRW |
2.9910 KRW |
2.9530 KRW |
| 2025-06-24 |
3.0793 KRW |
78,964,521.9288 BLAST |
3.0230 KRW |
2.9630 KRW |
3.1920 KRW |
3.0950 KRW |
| 2025-06-23 |
3.0047 KRW |
23,061,006.1898 BLAST |
3.0230 KRW |
2.9630 KRW |
3.0480 KRW |
3.0470 KRW |
| 2025-06-22 |
2.8340 KRW |
16,012,869.9034 BLAST |
2.8760 KRW |
2.8100 KRW |
2.8760 KRW |
2.8200 KRW |
| 2025-06-21 |
3.0990 KRW |
25,523,747.5133 BLAST |
3.1830 KRW |
3.0080 KRW |
3.1990 KRW |
3.0420 KRW |
| 2025-06-20 |
3.2451 KRW |
14,118,105.2104 BLAST |
3.2850 KRW |
3.1720 KRW |
3.3120 KRW |
3.2620 KRW |
| 2025-06-19 |
3.3229 KRW |
4,409,326.7740 BLAST |
3.3390 KRW |
3.3030 KRW |
3.3490 KRW |
3.3270 KRW |
| 2025-06-18 |
3.4280 KRW |
14,590.0204 BLAST |
3.4280 KRW |
3.4280 KRW |
3.4280 KRW |
3.4280 KRW |
| 2025-06-17 |
3.4318 KRW |
11,466,069.8002 BLAST |
3.4430 KRW |
3.3920 KRW |
3.4740 KRW |
3.4410 KRW |
| 2025-06-16 |
3.5393 KRW |
773,816.2120 BLAST |
3.5440 KRW |
3.5340 KRW |
3.5750 KRW |
3.5750 KRW |
| 2025-06-15 |
3.4966 KRW |
2,053,177.8056 BLAST |
3.5150 KRW |
3.4860 KRW |
3.5150 KRW |
3.4950 KRW |
| 2025-06-14 |
3.5181 KRW |
3,391,363.0078 BLAST |
3.5190 KRW |
3.4910 KRW |
3.5340 KRW |
3.5110 KRW |
| 2025-06-13 |
3.5019 KRW |
11,523,151.9263 BLAST |
3.4840 KRW |
3.4830 KRW |
3.5290 KRW |
3.4850 KRW |
| 2025-06-12 |
3.7290 KRW |
4,455,122.0328 BLAST |
3.7440 KRW |
3.6980 KRW |
3.7440 KRW |
3.6980 KRW |
| 2025-06-11 |
3.9055 KRW |
4,373,375.1084 BLAST |
3.9090 KRW |
3.8790 KRW |
3.9440 KRW |
3.8790 KRW |
| 2025-06-10 |
3.7849 KRW |
28,319,132.7751 BLAST |
3.6860 KRW |
3.6850 KRW |
3.8600 KRW |
3.7660 KRW |
| 2025-06-09 |
3.7073 KRW |
5,122,705.6484 BLAST |
3.6860 KRW |
3.6850 KRW |
3.7870 KRW |
3.7870 KRW |
| 2025-06-08 |
3.7067 KRW |
3,412,236.5457 BLAST |
3.7140 KRW |
3.6900 KRW |
3.7340 KRW |
3.6970 KRW |
| 2025-06-07 |
3.7391 KRW |
1,295,991.7534 BLAST |
3.7530 KRW |
3.7220 KRW |
3.7640 KRW |
3.7640 KRW |
| 2025-06-06 |
3.7290 KRW |
5,414,933.7044 BLAST |
3.7580 KRW |
3.6820 KRW |
3.8500 KRW |
3.6900 KRW |
| 2025-06-05 |
3.6969 KRW |
17,310,077.3216 BLAST |
3.8520 KRW |
3.6180 KRW |
3.8530 KRW |
3.6540 KRW |
| 2025-06-04 |
3.9372 KRW |
7,516,271.6975 BLAST |
3.9620 KRW |
3.8930 KRW |
3.9620 KRW |
3.9280 KRW |
| 2025-06-03 |
4.0454 KRW |
9,416,571.6110 BLAST |
4.0790 KRW |
4.0210 KRW |
4.0790 KRW |
4.0490 KRW |
| 2025-06-02 |
3.9444 KRW |
30,672,680.9327 BLAST |
3.9600 KRW |
3.9120 KRW |
3.9940 KRW |
3.9880 KRW |
| 2025-06-01 |
3.9729 KRW |
2,091,869.8795 BLAST |
3.9840 KRW |
3.9700 KRW |
3.9940 KRW |
3.9810 KRW |
| 2025-05-31 |
3.9423 KRW |
2,988,278.9072 BLAST |
3.9390 KRW |
3.9190 KRW |
3.9850 KRW |
3.9620 KRW |
| 2025-05-30 |
4.0101 KRW |
9,273,809.8208 BLAST |
4.0300 KRW |
3.9450 KRW |
4.0460 KRW |
3.9900 KRW |
| 2025-05-29 |
4.3281 KRW |
2,861,921.1318 BLAST |
4.3760 KRW |
4.3100 KRW |
4.3820 KRW |
4.3520 KRW |
| 2025-05-28 |
4.3739 KRW |
2,081,790.0161 BLAST |
4.3740 KRW |
4.3350 KRW |
4.4210 KRW |
4.4060 KRW |
| 2025-05-27 |
4.4772 KRW |
1,872,509.0224 BLAST |
4.4550 KRW |
4.4520 KRW |
4.5000 KRW |
4.4600 KRW |
| 2025-05-26 |
4.4265 KRW |
8,418,833.5064 BLAST |
4.3970 KRW |
4.3560 KRW |
4.4670 KRW |
4.4090 KRW |
| 2025-05-25 |
4.3572 KRW |
6,007,457.6240 BLAST |
4.3730 KRW |
4.3260 KRW |
4.4030 KRW |
4.3990 KRW |
| 2025-05-24 |
4.5107 KRW |
2,865,304.7892 BLAST |
4.5280 KRW |
4.4900 KRW |
4.5280 KRW |
4.4900 KRW |
| 2025-05-23 |
4.6034 KRW |
5,018,161.3973 BLAST |
4.6570 KRW |
4.5530 KRW |
4.6850 KRW |
4.5810 KRW |
| 2025-05-22 |
4.7417 KRW |
8,239,828.4055 BLAST |
4.7160 KRW |
4.7130 KRW |
4.7820 KRW |
4.7460 KRW |