Identifier on Bithumb: KRW-BLAST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
2.8767 KRW |
15,588,263.5862 BLAST |
2.8600 KRW |
2.8440 KRW |
2.9250 KRW |
2.9190 KRW |
| 2025-09-30 |
2.8277 KRW |
29,499,453.8459 BLAST |
2.8390 KRW |
2.7920 KRW |
2.8590 KRW |
2.8300 KRW |
| 2025-09-29 |
2.8934 KRW |
22,581,615.8156 BLAST |
2.9270 KRW |
2.8470 KRW |
2.9280 KRW |
2.8780 KRW |
| 2025-09-28 |
2.9008 KRW |
5,316,138.5537 BLAST |
2.8890 KRW |
2.8860 KRW |
2.9110 KRW |
2.9000 KRW |
| 2025-09-27 |
2.9320 KRW |
8,672,858.2213 BLAST |
2.9340 KRW |
2.9130 KRW |
2.9480 KRW |
2.9320 KRW |
| 2025-09-26 |
2.9534 KRW |
8,504,015.2336 BLAST |
2.9280 KRW |
2.9270 KRW |
2.9720 KRW |
2.9640 KRW |
| 2025-09-25 |
2.9509 KRW |
40,895,671.0112 BLAST |
3.0070 KRW |
2.9100 KRW |
3.0070 KRW |
2.9330 KRW |
| 2025-09-24 |
3.1196 KRW |
8,697,250.2749 BLAST |
3.1490 KRW |
3.0900 KRW |
3.1570 KRW |
3.1090 KRW |
| 2025-09-23 |
3.0904 KRW |
3,882,530.5246 BLAST |
3.0720 KRW |
3.0720 KRW |
3.1370 KRW |
3.0830 KRW |
| 2025-09-22 |
3.1136 KRW |
44,249,194.5743 BLAST |
3.1760 KRW |
3.0470 KRW |
3.1760 KRW |
3.1270 KRW |
| 2025-09-21 |
3.3644 KRW |
13,979,837.6660 BLAST |
3.3820 KRW |
3.3460 KRW |
3.3840 KRW |
3.3740 KRW |
| 2025-09-20 |
3.4240 KRW |
5,148,883.7447 BLAST |
3.4220 KRW |
3.4150 KRW |
3.4360 KRW |
3.4340 KRW |
| 2025-09-19 |
3.4229 KRW |
44,323,277.2542 BLAST |
3.4540 KRW |
3.4000 KRW |
3.4540 KRW |
3.4300 KRW |
| 2025-09-18 |
3.4855 KRW |
12,148,303.3178 BLAST |
3.5030 KRW |
3.4710 KRW |
3.5080 KRW |
3.4870 KRW |
| 2025-09-17 |
3.4032 KRW |
11,660,218.8839 BLAST |
3.3440 KRW |
3.3400 KRW |
3.4910 KRW |
3.4630 KRW |
| 2025-09-16 |
3.4034 KRW |
8,997,556.0142 BLAST |
3.3770 KRW |
3.3760 KRW |
3.5300 KRW |
3.4060 KRW |
| 2025-09-15 |
3.3703 KRW |
22,637,058.5946 BLAST |
3.3660 KRW |
3.3520 KRW |
3.4260 KRW |
3.3950 KRW |
| 2025-09-14 |
3.5463 KRW |
24,093,453.6008 BLAST |
3.5380 KRW |
3.5240 KRW |
3.6420 KRW |
3.5900 KRW |
| 2025-09-13 |
3.6853 KRW |
16,521,571.8644 BLAST |
3.7130 KRW |
3.6520 KRW |
3.7250 KRW |
3.7100 KRW |
| 2025-09-12 |
3.5916 KRW |
41,906,486.3158 BLAST |
3.5830 KRW |
3.5480 KRW |
3.6280 KRW |
3.6160 KRW |
| 2025-09-11 |
3.5341 KRW |
10,999,144.6958 BLAST |
3.5260 KRW |
3.5140 KRW |
3.5850 KRW |
3.5610 KRW |
| 2025-09-10 |
3.5714 KRW |
18,155,839.2072 BLAST |
3.5800 KRW |
3.5230 KRW |
3.6200 KRW |
3.5730 KRW |
| 2025-09-09 |
3.3926 KRW |
14,368,261.4284 BLAST |
3.4090 KRW |
3.3820 KRW |
3.4120 KRW |
3.3860 KRW |
| 2025-09-08 |
3.3594 KRW |
69,085,838.6423 BLAST |
3.3330 KRW |
3.3240 KRW |
3.4260 KRW |
3.4020 KRW |
| 2025-09-07 |
3.3039 KRW |
2,935,760.9303 BLAST |
3.3180 KRW |
3.2860 KRW |
3.3180 KRW |
3.2950 KRW |
| 2025-09-06 |
3.3025 KRW |
2,804,845.9064 BLAST |
3.3020 KRW |
3.2940 KRW |
3.3250 KRW |
3.2940 KRW |
| 2025-09-05 |
3.3046 KRW |
3,193,771.6333 BLAST |
3.2940 KRW |
3.2930 KRW |
3.3250 KRW |
3.2960 KRW |
| 2025-09-04 |
3.3338 KRW |
7,128,456.3212 BLAST |
3.3410 KRW |
3.3140 KRW |
3.3550 KRW |
3.3550 KRW |
| 2025-09-03 |
3.4287 KRW |
1,048,996.6371 BLAST |
3.4360 KRW |
3.4230 KRW |
3.4430 KRW |
3.4280 KRW |
| 2025-09-02 |
3.3848 KRW |
6,592,480.0823 BLAST |
3.3860 KRW |
3.3560 KRW |
3.4070 KRW |
3.3800 KRW |
| 2025-09-01 |
3.3454 KRW |
20,053,310.5355 BLAST |
3.4190 KRW |
3.2930 KRW |
3.4230 KRW |
3.3420 KRW |
| 2025-08-31 |
3.4849 KRW |
12,210,492.3408 BLAST |
3.4700 KRW |
3.4630 KRW |
3.5140 KRW |
3.4950 KRW |
| 2025-08-30 |
3.5376 KRW |
27,329,610.8454 BLAST |
3.5310 KRW |
3.5170 KRW |
3.5730 KRW |
3.5490 KRW |
| 2025-08-29 |
3.5226 KRW |
23,988,689.1856 BLAST |
3.5530 KRW |
3.4880 KRW |
3.5580 KRW |
3.5550 KRW |
| 2025-08-28 |
3.6835 KRW |
37,204,350.9431 BLAST |
3.6670 KRW |
3.6400 KRW |
3.7380 KRW |
3.7360 KRW |
| 2025-08-27 |
3.5484 KRW |
16,465,057.8467 BLAST |
3.5420 KRW |
3.5140 KRW |
3.5790 KRW |
3.5270 KRW |
| 2025-08-26 |
3.4755 KRW |
14,959,377.4574 BLAST |
3.4900 KRW |
3.4400 KRW |
3.5000 KRW |
3.4740 KRW |
| 2025-08-25 |
3.4491 KRW |
41,812,172.2360 BLAST |
3.5850 KRW |
3.3720 KRW |
3.5850 KRW |
3.4030 KRW |
| 2025-08-24 |
3.7536 KRW |
40,003,898.5110 BLAST |
3.7250 KRW |
3.6880 KRW |
3.8410 KRW |
3.7290 KRW |
| 2025-08-23 |
3.7864 KRW |
3,914,068.6339 BLAST |
3.7930 KRW |
3.7710 KRW |
3.8030 KRW |
3.7990 KRW |
| 2025-08-22 |
3.8611 KRW |
15,526,944.4607 BLAST |
3.7760 KRW |
3.7760 KRW |
3.9440 KRW |
3.8970 KRW |
| 2025-08-21 |
3.7200 KRW |
21,313,318.2269 BLAST |
3.7260 KRW |
3.7030 KRW |
3.7530 KRW |
3.7520 KRW |
| 2025-08-20 |
3.6385 KRW |
53,977,746.1607 BLAST |
3.6000 KRW |
3.5940 KRW |
3.6960 KRW |
3.6350 KRW |
| 2025-08-19 |
3.6156 KRW |
33,504,171.0934 BLAST |
3.6350 KRW |
3.5800 KRW |
3.6520 KRW |
3.5860 KRW |
| 2025-08-18 |
3.8353 KRW |
25,041,211.0775 BLAST |
3.8240 KRW |
3.7990 KRW |
3.8800 KRW |
3.8500 KRW |
| 2025-08-17 |
4.0126 KRW |
15,152,236.6471 BLAST |
4.0370 KRW |
3.9840 KRW |
4.0500 KRW |
3.9940 KRW |
| 2025-08-16 |
4.0040 KRW |
370,951.1002 BLAST |
4.0040 KRW |
4.0040 KRW |
4.0040 KRW |
4.0040 KRW |
| 2025-08-15 |
3.9740 KRW |
25,057,500.9738 BLAST |
4.0040 KRW |
3.9240 KRW |
4.0540 KRW |
4.0130 KRW |
| 2025-08-14 |
4.0583 KRW |
36,497,433.4469 BLAST |
4.1000 KRW |
4.0060 KRW |
4.1130 KRW |
4.0220 KRW |
| 2025-08-13 |
4.3212 KRW |
27,410,312.5333 BLAST |
4.2920 KRW |
4.2500 KRW |
4.3760 KRW |
4.3340 KRW |